Timken - Lager Pris

Lager Pris
66.27
Daglig Change
-0.09 -0.14%
Månedlig
12.15%
Årlig
-26.37%
Q2 Prognose
65.16


Pris Chg Dag År Dato
NSK 620.00 -7.90 -1.26% -28.46% 2025-05-07
NTN 216.90 -6.60 -2.95% -29.85% 2025-05-07
JTEKT 1,128.00 -1.00 -0.09% -7.73% 2025-05-07
AGCO 94.35 -1.55 -1.62% -19.41% 2025-05-06
Ashtead 4,049.00 19.00 0.47% -30.04% 2025-05-07
Applied Industrial Technologies 220.69 -3.42 -1.53% 13.86% 2025-05-06
Allison Transmission 97.12 -1.48 -1.50% 28.43% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
H&E Equipment Services 90.19 -0.19 -0.21% 87.62% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
MSC Industrial Direct 75.42 -1.84 -2.38% -18.04% 2025-05-06
Manitowoc 8.34 -0.11 -1.30% -33.97% 2025-05-06
Oshkosh 88.26 -1.35 -1.51% -24.23% 2025-05-06
PACCAR 88.96 -0.49 -0.55% -16.56% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Rbc Bearings 341.65 -1.15 -0.34% 30.63% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Volvo 260.10 0.80 0.31% -6.10% 2025-05-07
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06

Pris Dag År Dato
US400 2906 -19.85 -0.68% -2.36% 2025-05-06