Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Timken - Lager Pris
Chart
Quotes
TKR
80.76
Daglig Change:
2.06
2.62%
Årlig:
95.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6471
NSK
1,100.00
3.00
0.27%
44.74%
2021-03-05
6472
NTN
318.00
-2.00
-0.63%
35.32%
2021-03-05
6473
JTEKT
1,146.00
10.00
0.88%
20.25%
2021-03-05
AGCO
AGCO
133.40
7.64
6.08%
116.49%
2021-03-05
AHT
Ashtead Group
3,884.00
-110.00
-2.75%
76.55%
2021-03-05
AIMC
Altra Industrial Motion
61.74
3.43
5.88%
142.50%
2021-03-05
AIT
Applied Industrial Technologies
91.91
5.65
6.55%
63.54%
2021-03-05
ALSN
Allison Transmission
40.62
0.98
2.47%
5.10%
2021-03-05
AME
Ametek
122.25
1.86
1.55%
38.10%
2021-03-05
ATU
Actuant
24.59
0.36
1.49%
17.54%
2021-03-05
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CAT
Caterpillar
220.16
7.39
3.47%
81.34%
2021-03-05
CFX
Colfax
49.75
1.96
4.10%
63.81%
2021-03-05
CMI
Cummins
265.86
7.25
2.80%
78.91%
2021-03-05
DE
Deere & Company
349.83
11.88
3.52%
113.26%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
ETN
Eaton
137.39
2.94
2.19%
48.10%
2021-03-05
FAST
Fastenal
45.18
1.01
2.29%
32.26%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
GNRC
Generac
307.03
1.31
0.43%
174.13%
2021-03-05
GWW
Grainger
399.11
20.16
5.32%
40.22%
2021-03-05
HEES
H&E Equipment Services
33.56
1.47
4.58%
64.35%
2021-03-05
IEX
IDEX
197.96
2.83
1.45%
35.37%
2021-03-05
IR
Ingersoll Rand
49.49
2.43
5.16%
78.09%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
KAMN
Kaman
53.06
2.62
5.19%
-3.44%
2021-03-05
KMT
Kennametal
39.55
1.16
3.02%
51.88%
2021-03-05
LECO
Lincoln Electric
119.68
4.48
3.89%
46.94%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MSM
MSC Industrial Direct
85.36
3.43
4.19%
42.31%
2021-03-05
MTW
Manitowoc
16.21
-0.43
-2.58%
38.19%
2021-03-04
NAV
Navistar International
44.12
0.03
0.07%
32.89%
2021-03-05
NNBR
NN
6.73
0.14
2.12%
4.67%
2021-03-05
OSK
Oshkosh
113.65
7.07
6.63%
64.02%
2021-03-05
PCAR
PACCAR
94.15
1.75
1.89%
45.83%
2021-03-05
PH
Parker-Hannifin
299.99
6.85
2.34%
81.82%
2021-03-05
RBC
Regal Beloit Corporation
138.70
2.73
2.01%
82.07%
2021-03-05
ROK
Rockwell Automation
253.09
7.02
2.85%
41.51%
2021-03-05
ROLL
Rbc Bearings
194.83
2.14
1.11%
23.73%
2021-03-05
RXN
Rexnord
47.71
2.45
5.41%
71.00%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TEX
Terex
43.80
0.99
2.31%
132.61%
2021-03-05
TKR
Timken
80.76
2.06
2.62%
95.97%
2021-03-05
URI
United Rentals
300.96
12.36
4.28%
160.19%
2021-03-05
VOLVB
Volvo
224.50
-0.60
-0.27%
60.82%
2021-03-05
WAB
Westinghouse Air Brake Technologies
74.58
2.12
2.93%
21.23%
2021-03-05
WCC
Wesco International
86.45
3.27
3.93%
141.14%
2021-03-05
WSO
Watsco
239.66
6.00
2.57%
32.39%
2021-03-05
Pris
Dag
År
Dato
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
TKR:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19252
0.0015
0.12%
GBPUSD
1.38450
0.0016
0.12%
AUDUSD
0.77039
0.0015
0.20%
NZDUSD
0.71767
0.0015
0.21%
USDJPY
108.36
0.0330
-0.03%
USDCNY
6.51167
0.0008
-0.01%
USDCHF
0.93011
0.0007
-0.08%
USDCAD
1.26386
0.0012
-0.10%
USDMXN
21.2667
0.0418
-0.20%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.895
0.0816
-0.09%
BTCUSD
51,227.66
2,323
4.75%
[+]
Actual
Chg
%Chg
Dow Jones
31,598
102
0.32%
S&P 500
3,850.44
9
0.22%
NASDAQ 100
12,659
10
-0.08%
NIKKEI 225
29,189
325
1.13%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,831
120
1.79%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.1200
1.03
1.56%
Brent
70.4000
1.04
1.50%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0871
0.02
1.08%
Heating oil
1.9650
0.02
1.08%
Gold
1,707.04
6.18
0.36%
Silver
25.417
0.23
0.90%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]