NTN - Lager Pris

Lager Pris
219.10
Daglig Change
1.70 0.78%
Månedlig
12.47%
Årlig
-29.62%
Q2 Prognose
216.26


Pris Chg Dag År Dato
NGK Insulators 1,791.00 19.50 1.10% -15.10% 2025-05-09
Japan Steel Works 6,096.00 139.00 2.33% 60.25% 2025-05-09
Furukawa 2,149.00 49.00 2.33% 9.14% 2025-05-09
Okuma 3,465.00 145.00 4.37% -4.95% 2025-05-09
Amada Holdings 1,474.00 22.00 1.52% -16.04% 2025-05-09
Komatsu 4,234.00 37.00 0.88% -8.22% 2025-05-09
Sumitomo Heavy Inds. 2,968.00 21.00 0.71% -32.25% 2025-05-09
Hitachi Construction Machinery 4,327.00 43.00 1.00% -3.50% 2025-05-09
Kubota 1,657.00 8.50 0.52% -32.70% 2025-05-09
Ebara 2,339.50 39.00 1.70% -13.93% 2025-05-09
Daikin 16,105.00 -805.00 -4.76% -29.44% 2025-05-09
NSK 624.20 4.20 0.68% -28.19% 2025-05-09
NTN 219.10 1.70 0.78% -29.62% 2025-05-09
JTEKT 1,136.00 19.50 1.75% -7.34% 2025-05-09
Minebea 2,152.50 17.50 0.82% -28.02% 2025-05-09
Yaskawa Electric 3,022.00 47.00 1.58% -53.53% 2025-05-09
Fanuc 3,695.00 74.00 2.04% -20.16% 2025-05-09
Hitachi Zosen 936.00 11.00 1.19% -23.40% 2025-05-09
Mitsubishi Heavy Industries 2,910.00 17.50 0.61% 134.30% 2025-05-09
Kawasaki 8,570.00 125.00 1.48% 52.84% 2025-05-09
IHI 12,610.00 355.00 2.90% 206.14% 2025-05-09

Pris Dag År Dato
JP225 37502 573.37 1.55% -1.90% 2025-05-09