6472 NTN | Lager Pris

Name: 6472 NTN | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,6472,NTN,Lager,Pris,7/8/2020.

Chart
Quotes

6472

213.00

Daglig Change:

1.00 0.47%

Årlig:

-33.23%

width

height

Preview

		Pris			Dag	År	Dato
6471	NSK	789.00		-8.00	-1.00%	-16.95%	2020-07-08
6472	NTN	213.00		1.00	0.47%	-33.23%	2020-07-08

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22460		-125.40	-0.56%	4.15%	2020-07-08

	Actual	Chg	%Chg
EURUSD	1.12730	0.0005	-0.04%
GBPUSD	1.25141	0.0033	-0.26%
AUDUSD	0.69321	0.0017	-0.24%
NZDUSD	0.65331	0.0022	-0.33%
USDJPY	107.58	0.0100	0.01%
USDCNY	7.01846	0.0059	-0.08%
USDCHF	0.94205	0.0003	-0.03%
USDCAD	1.36107	0.0010	0.07%
USDMXN	22.7403	0.0469	-0.21%
USDINR	75.0079	0.2029	0.27%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.1950	0.3124	-0.44%
DXY	97.006	0.1251	0.13%
BTCUSD	9,285.07	28	0.30%
[+]

	Actual	Chg	%Chg
Dow Jones	25,818	72	-0.28%
S&P 500	3,146	2	0.05%
NASDAQ 100	10,579	55	0.52%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,160	30	-0.48%
DAX	12,538	79	-0.62%
CAC 40	4,992	52	-1.03%
FTSE MIB	19,963	50	-0.25%
IBEX 35	7,320	128	-1.72%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,684	10	0.03%
MOEX	2,814	11	-0.38%
TSX	15,596	74	-0.47%
[+]

	Actual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actual	Chg	%Chg
Crude Oil	40.4800	0.14	-0.34%
Brent	43.0000	0.08	-0.19%
Natural gas	1.8520	0.03	-1.33%
Gasoline	1.2683	0.00	-0.35%
Heating oil	1.2330	0.00	-0.38%
Gold	1,799.94	4.84	0.27%
Silver	18.3660	0.09	0.50%
Copper	2.7825	0.01	0.32%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	4.00	-0.45%
Wheat	491.0000	1.50	-0.30%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Actual	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.16	0.020	-0.02%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.020	-0.02%
Mexico	5.77	0.090	0.09%
Belgium	-0.15	0.013	-0.02%
Canada	0.51	0.033	-0.03%
Netherlands	-0.30	0.057	-0.01%
France	-0.13	0.021	-0.02%
Sweden	-0.07	0.015	-0.01%
Switzerland	-0.38	0.016	-0.02%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.14	0.055	-0.06%
[+]