|
|
Pris |
|
|
Dag |
År |
Dato |
5333
|
NGK Insulators
|
1,983.00 |
|
4.00 |
0.20% |
15.22% |
2022-08-19 |
5631
|
Japan Steel Works
|
2,892.00 |
|
-27.00 |
-0.93% |
21.51% |
2022-08-19 |
5715
|
Furukawa
|
1,254.00 |
|
8.00 |
0.64% |
4.33% |
2022-08-19 |
6103
|
Okuma
|
5,440.00 |
|
10.00 |
0.18% |
10.12% |
2022-08-19 |
6113
|
Amada Holdings
|
1,081.00 |
|
6.00 |
0.56% |
2.27% |
2022-08-19 |
6301
|
Komatsu
|
2,907.00 |
|
23.00 |
0.80% |
11.83% |
2022-08-19 |
6302
|
Sumitomo Heavy Inds.
|
2,916.00 |
|
8.00 |
0.28% |
2.86% |
2022-08-19 |
6305
|
Hitachi Construction Machinery
|
3,015.00 |
|
40.00 |
1.34% |
1.17% |
2022-08-19 |
6326
|
Kubota
|
2,259.50 |
|
17.00 |
0.76% |
6.01% |
2022-08-19 |
6361
|
Ebara
|
5,500.00 |
|
120.00 |
2.23% |
3.58% |
2022-08-19 |
6367
|
Daikin
|
25,565.00 |
|
-15.00 |
-0.06% |
0.10% |
2022-08-19 |
6471
|
NSK
|
778.00 |
|
6.00 |
0.78% |
2.77% |
2022-08-19 |
6472
|
NTN
|
270.00 |
|
4.00 |
1.50% |
12.50% |
2022-08-19 |
6473
|
JTEKT
|
1,031.00 |
|
9.00 |
0.88% |
10.15% |
2022-08-19 |
6479
|
Minebea
|
2,507.00 |
|
1.00 |
0.04% |
-7.32% |
2022-08-19 |
6506
|
Yaskawa Electric
|
4,855.00 |
|
55.00 |
1.15% |
-5.73% |
2022-08-19 |
6954
|
Fanuc
|
24,050.00 |
|
-25.00 |
-0.10% |
6.25% |
2022-08-19 |
7004
|
Hitachi Zosen
|
867.00 |
|
-9.00 |
-1.03% |
11.15% |
2022-08-19 |
7011
|
Mitsubishi Heavy Industries
|
4,841.00 |
|
40.00 |
0.83% |
72.16% |
2022-08-19 |
7012
|
Kawasaki
|
2,613.00 |
|
19.00 |
0.73% |
14.81% |
2022-08-19 |
7013
|
IHI
|
3,460.00 |
|
45.00 |
1.32% |
45.62% |
2022-08-19 |