Grainger - Lager Pris

Lager Pris
972.99
Daglig Change
-8.65 -0.88%
Månedlig
-5.27%
Årlig
0.06%
Q1 Prognose
1,002.31


Pris Chg Dag År Dato
Applied Industrial Technologies 225.88 -0.42 -0.19% 21.93% 2025-03-12
Ametek 177.36 -1.90 -1.06% -2.30% 2025-03-12
Amphenol 63.60 1.93 3.13% 15.08% 2025-03-12
Acuity Brands 265.15 -2.90 -1.08% 2.57% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Clean Harbors 196.00 3.87 2.01% 4.61% 2025-03-12
Dover 181.95 0.98 0.54% 2.67% 2025-03-12
Emerson Electric 111.60 0.92 0.83% 1.13% 2025-03-12
Eaton 290.82 7.89 2.79% -2.33% 2025-03-12
Fastenal 76.05 -1.38 -1.78% 1.35% 2025-03-12
Flowserve 48.81 1.44 3.04% 10.83% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.62 4.67 2.43% 17.41% 2025-03-12
Generac 131.69 0.22 0.17% 14.22% 2025-03-12
Grainger 972.99 -8.65 -0.88% 0.06% 2025-03-12
Honeywell International 206.53 -2.06 -0.99% 3.40% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 81.97 -0.94 -1.13% -9.46% 2025-03-12
Illinois Tool Works 252.13 -2.85 -1.12% -4.09% 2025-03-12
Johnson Controls 79.41 2.47 3.21% 27.46% 2025-03-12
Kennametal 21.19 -0.75 -3.42% -14.83% 2025-03-12
Distribution Solutions Group 30.07 -0.47 -1.54% -2.75% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 150.02 2.27 1.54% 44.15% 2025-03-12
MSC Industrial Direct 75.96 -2.53 -3.22% -21.62% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 614.77 1.80 0.29% 14.21% 2025-03-12
Pool 335.82 -7.74 -2.25% -17.20% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 262.13 -3.40 -1.28% -7.82% 2025-03-12
Roper Industries 566.83 1.08 0.19% 3.12% 2025-03-12
Republic Services 231.32 -0.64 -0.28% 24.44% 2025-03-12
Snap-On 326.57 -9.06 -2.70% 10.70% 2025-03-12
Stanley Black & Decker 81.41 -1.50 -1.81% -10.92% 2025-03-12
TE Connectivity 144.56 -0.04 -0.03% 2.24% 2025-03-12
Timken 73.63 -1.06 -1.42% -14.94% 2025-03-12
Wesco International 162.78 4.58 2.89% 0.47% 2025-03-12
Waste Management 223.86 -0.40 -0.18% 6.71% 2025-03-12
Watsco 505.10 -0.39 -0.08% 26.15% 2025-03-12
Xylem 123.54 -0.13 -0.11% -3.50% 2025-03-12
Zebra Technologies 280.80 0.40 0.14% -1.63% 2025-03-12

Pris Dag År Dato
US500 5607 34.59 0.62% 8.54% 2025-03-12