Grainger - Lager Pris

Lager Pris
1,052.49
Daglig Change
9.09 0.87%
Månedlig
14.67%
Årlig
10.58%
Q2 Prognose
1,044.45


Pris Chg Dag År Dato
Applied Industrial Technologies 223.54 7.64 3.54% 13.75% 2025-05-08
Ametek 172.56 2.83 1.67% 1.51% 2025-05-08
Amphenol 81.08 0.12 0.15% 26.96% 2025-05-08
Acuity Brands 258.08 6.95 2.77% -3.03% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Clean Harbors 228.23 5.59 2.51% 7.64% 2025-05-08
Dover 176.16 4.86 2.84% -4.76% 2025-05-08
Emerson Electric 113.37 3.51 3.19% 0.45% 2025-05-08
Eaton 309.83 7.52 2.49% -6.97% 2025-05-08
Fastenal 79.80 1.30 1.66% 19.46% 2025-05-08
Flowserve 48.44 1.75 3.75% -1.84% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 216.29 6.38 3.04% 29.18% 2025-05-08
Generac 121.70 5.65 4.86% -12.48% 2025-05-08
Grainger 1,052.49 9.09 0.87% 10.58% 2025-05-08
Honeywell International 215.96 1.35 0.63% 7.64% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
Ingersoll Rand 79.80 1.91 2.45% -12.26% 2025-05-08
Illinois Tool Works 245.05 4.62 1.92% -1.76% 2025-05-08
Johnson Controls 92.03 2.37 2.64% 39.96% 2025-05-08
Kennametal 20.83 1.07 5.41% -19.98% 2025-05-08
Distribution Solutions Group 25.44 0.99 4.05% -28.16% 2025-05-08
Lincoln Electric 188.17 6.69 3.69% -18.59% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
3M 142.06 3.41 2.46% 47.55% 2025-05-08
MSC Industrial Direct 76.68 1.72 2.29% -16.84% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
Parker-Hannifin 646.29 23.33 3.75% 15.15% 2025-05-08
Pool 303.33 7.54 2.55% -18.70% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 293.34 10.46 3.70% 8.60% 2025-05-08
Roper Industries 579.12 4.83 0.84% 10.70% 2025-05-08
Republic Services 250.46 -1.32 -0.52% 33.73% 2025-05-08
Snap-On 319.71 5.35 1.70% 14.23% 2025-05-08
Stanley Black & Decker 62.52 3.59 6.08% -27.29% 2025-05-08
TE Connectivity 153.27 3.49 2.33% 4.98% 2025-05-08
Timken 68.92 2.81 4.25% -24.54% 2025-05-08
Wesco International 163.46 4.54 2.85% -6.73% 2025-05-08
Waste Management 234.37 -1.20 -0.51% 11.49% 2025-05-08
Watsco 472.43 2.69 0.57% 0.08% 2025-05-08
Xylem 124.12 3.05 2.51% -12.95% 2025-05-08
Zebra Technologies 266.06 8.86 3.44% -15.92% 2025-05-08

Pris Dag År Dato
US500 5707 75.31 1.34% 9.45% 2025-05-08