GWW

465.64

Daglig Change:

1.45%

Årlig:

63.12%

Pris Dag År
Applied Industrial Technologies 104.30 0.95 0.92% 93.69%
Allegion 141.25 1.09 0.78% 38.11%
Ametek 137.33 1.49 1.10% 62.87%
Amphenol 68.11 1.16 1.73% -23.95%
Acuity Brands 191.64 1.16 0.61% 123.17%
Beacon Roofing Supply 60.25 1.24 2.09% 180.27%
Carrier Global Corp 44.84 0.68 1.54% 144.23%
Colfax 42.97 0.23 0.54% 59.12%
Cognex 77.58 -1.31 -1.66% 34.87%
Clean Harbors 94.39 0.88 0.94% 76.56%
Dover 152.91 0.24 0.16% 65.79%
Emerson Electric 95.05 1.33 1.42% 69.43%
Eaton 147.52 1.08 0.74% 79.36%
Fastenal 53.25 0.37 0.70% 36.36%
Flowserve 42.65 0.36 0.85% 59.26%
Fortive Corp 72.82 0.37 0.51% 22.86%
General Electric 13.30 0.09 0.68% 111.45%
Generac 327.38 9.22 2.90% 215.21%
Grainger 465.64 6.64 1.45% 63.12%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.79 0.13 0.06% 67.11%
Hubbell 199.18 -0.60 -0.30% 62.64%
Houston Wire Cable 5.26 0.01 0.19% 124.79%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Johnson Controls 65.70 0.83 1.28% 120.47%
Kennametal 41.81 -0.07 -0.17% 70.17%
Lawson Products 55.39 0.09 0.16% 60.83%
Lincoln Electric 133.90 0.29 0.22% 70.16%
Lennox International 348.00 5.72 1.67% 82.15%
3M 203.07 0.66 0.33% 36.74%
MSC Industrial Direct 93.64 -0.06 -0.06% 54.60%
Otis Worldwide Corp 78.19 -0.17 -0.22% 47.67%
Parker-Hannifin 319.26 3.19 1.01% 98.30%
Pool 444.01 9.16 2.11% 97.65%
Regal Beloit Corporation 150.41 -0.41 -0.27% 99.19%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Roper Industries 444.46 -1.74 -0.39% 24.03%
Republic Services 110.88 0.11 0.10% 36.37%
Snap-On 251.56 1.44 0.58% 97.57%
Stanley Black & Decker 219.69 2.29 1.05% 87.24%
TE Connectivity 138.00 2.26 1.66% 79.80%
Timken 91.33 0.88 0.97% 134.90%
Wesco International 109.49 6.53 6.34% 294.84%
Waste Management 141.38 -0.10 -0.07% 40.02%
Watsco 300.44 6.12 2.08% 84.86%
Xylem 119.34 0.59 0.50% 89.43%
Zebra Technologies 488.58 17.17 3.64% 101.13%

Pris Dag År
US500 4237 30.98 0.74% 44.61%