Hubbell - Lager Pris



Pris Chg Dag År Dato
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Tbea 12.38 0.12 0.98% -22.58% 2025-03-12
China CSSC Holdings 30.91 -0.39 -1.25% -11.25% 2025-03-12
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Kyocera 1,718.50 -6.00 -0.35% -16.03% 2025-03-12
ABB 49.39 0.54 1.10% 17.44% 2025-03-12
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Alarko Holding AS 82.40 -0.70 -0.84% -36.17% 2025-03-12
Ametek 178.08 -1.18 -0.66% -1.90% 2025-03-12
Amphenol 63.63 1.96 3.18% 15.14% 2025-03-12
Acuity Brands 266.62 -1.43 -0.53% 3.14% 2025-03-12
AZZ 87.81 -2.68 -2.96% 21.03% 2025-03-12
Ballard Power Systems 1.73 -0.01 -0.57% -53.87% 2025-03-12
Byggma 17.00 0.05 0.30% -11.23% 2025-03-12
Brenntag 65.92 1.52 2.36% -16.39% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cenergy Holdings 9.25 -0.09 -0.96% 27.24% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dover 182.57 1.60 0.88% 3.02% 2025-03-12
Diploma 4,051.00 35.00 0.87% 19.15% 2025-03-12
Daimler Truck Holding AG 40.67 -0.07 -0.17% -9.30% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 111.89 1.21 1.09% 1.40% 2025-03-12
Siemens Energy 57.81 4.73 8.91% 315.15% 2025-03-12
Enersys 96.93 -1.57 -1.59% 4.63% 2025-03-12
Epiroc 209.80 2.80 1.35% 2.84% 2025-03-12
Eaton 293.43 10.51 3.71% -1.45% 2025-03-12
Fastenal 76.32 -1.11 -1.43% 1.71% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.30 0.40 1.83% -0.27% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.87 4.92 2.56% 17.56% 2025-03-12
Generac 132.78 1.31 1.00% 15.16% 2025-03-12
Grainger 978.74 -2.90 -0.30% 0.65% 2025-03-12
Hudaco Industries 19,213.00 -232.00 -1.19% 22.38% 2025-03-12
Honeywell International 207.28 -1.32 -0.63% 3.78% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Husqvarna 53.92 -1.66 -2.99% -35.46% 2025-03-12
Howden Joinery 735.25 6.75 0.93% -15.84% 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,704.00 52.00 3.15% 50.26% 2025-03-12
Interpump Group 36.10 0.56 1.58% -18.25% 2025-03-12
Ingersoll Rand 82.28 -0.63 -0.76% -9.11% 2025-03-12
Itron 103.32 0.01 0.01% 15.86% 2025-03-12
Illinois Tool Works 253.86 -1.12 -0.44% -3.43% 2025-03-12
Iveco Group 15.30 0.39 2.62% 25.72% 2025-03-12
Johnson Controls 79.86 2.92 3.80% 28.19% 2025-03-12
Leonardo SpA 43.50 -0.25 -0.57% 110.14% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Legrand 104.98 1.03 0.99% 8.58% 2025-03-12
LU-VE 29.75 0.20 0.68% 41.33% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.40 0.01 2.56% -29.20% 2025-03-12
3M 150.49 2.74 1.85% 44.60% 2025-03-12
Mostotrest Pao 153.60 -4.70 -2.97% -27.96% 2025-03-12
Opus Global Nyrt 550.00 -3.00 -0.54% 36.31% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 618.44 5.47 0.89% 14.89% 2025-03-12
Plasson Industries 20,760.00 300.00 1.47% 45.99% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Raubex 4,363.00 24.00 0.55% 47.50% 2025-03-12
Rheinmetall 1,259.25 107.50 9.33% 198.90% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,590.00 40.00 0.19% -10.23% 2025-03-12
Rockwell Automation 263.60 -1.93 -0.73% -7.31% 2025-03-12
Roper Industries 568.94 3.19 0.56% 3.50% 2025-03-12
RS Group 610.00 0.50 0.08% -14.78% 2025-03-12
Sacyr 3.17 0.04 1.25% 0.99% 2025-03-12
Snap-On 328.14 -7.50 -2.23% 11.23% 2025-03-12
Shapir Engineering and Industry 2,494.00 42.00 1.71% 19.33% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
Sensata Technologies 26.99 -0.61 -2.19% -24.43% 2025-03-12
Schneider Electric 227.78 5.03 2.26% 6.59% 2025-03-12
Stanley Black & Decker 81.74 -1.17 -1.41% -10.56% 2025-03-12
TE Connectivity 144.84 0.24 0.17% 2.44% 2025-03-12
Trane Technologies 342.38 7.92 2.37% 19.00% 2025-03-12
Obyedinennaya 0.63 -0.01 -1.40% -55.21% 2025-03-12
United Wagon 54.26 -0.98 -1.77% -9.57% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Wesco International 164.14 5.94 3.75% 1.31% 2025-03-12
Watsco 508.13 2.64 0.52% 26.91% 2025-03-12
Zumtobel 4.76 0.01 0.21% -18.63% 2025-03-12

Pris Dag År Dato
US500 5617 45.08 0.81% 8.75% 2025-03-12