Snap-On - Lager Pris

Lager Pris
338.00
Daglig Change
1.50 0.45%
Månedlig
2.72%
Årlig
18.19%
Q2 Prognose
328.71


Pris Chg Dag År Dato
Amphenol 65.89 0.52 0.80% 17.13% 2025-04-14
Atlas Copco 152.30 3.70 2.49% -18.16% 2025-04-14
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Acuity Brands 244.43 4.67 1.95% -5.11% 2025-04-14
Brunswick 43.83 -0.41 -0.93% -49.71% 2025-04-14
Copart 59.88 0.05 0.08% 9.33% 2025-04-14
Crane 141.54 0.65 0.46% 4.96% 2025-04-14
Danaher 193.21 4.43 2.35% -19.35% 2025-04-14
Dorman Products 111.03 -0.83 -0.74% 23.70% 2025-04-14
Dover 164.42 2.19 1.35% -3.75% 2025-04-14
Emerson Electric 101.74 1.47 1.46% -8.94% 2025-04-14
Fastenal 81.67 1.01 1.25% 17.66% 2025-04-14
Flowserve 42.87 0.59 1.40% -8.12% 2025-04-14
Generac 114.78 4.69 4.26% -10.74% 2025-04-14
Grainger 1,001.74 9.21 0.93% 4.78% 2025-04-14
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Hyster-Yale Materials Handling 37.96 0.27 0.72% -38.64% 2025-04-14
IDEX 170.03 1.91 1.13% -26.27% 2025-04-14
Ingersoll Rand 73.72 0.64 0.88% -19.39% 2025-04-14
ITT 127.77 2.22 1.77% -0.75% 2025-04-14
Openlane 18.58 -0.07 -0.38% 6.29% 2025-04-14
Kennametal 19.05 0.09 0.47% -18.94% 2025-04-14
Littelfuse 161.36 5.96 3.84% -30.20% 2025-04-14
LKQ 42.22 0.21 0.49% -13.96% 2025-04-14
Morgan Advanced Materials 183.00 2.40 1.33% -36.90% 2025-04-14
Newell Brands 5.06 0.51 11.25% -31.40% 2025-04-14
Parker-Hannifin 567.13 2.58 0.46% 4.12% 2025-04-14
Polaris Industries 33.76 -0.48 -1.40% -62.32% 2025-04-14
Snap-On 338.00 1.50 0.45% 18.19% 2025-04-14
Sensata Technologies 19.61 0.04 0.20% -42.29% 2025-04-14
Stanley Black & Decker 60.32 1.31 2.23% -33.68% 2025-04-14
TE Connectivity 129.61 1.77 1.39% -8.84% 2025-04-14
Thor Industries 68.94 -0.03 -0.04% -32.88% 2025-04-14
Gentherm 23.49 0.17 0.73% -54.73% 2025-04-14
Timken 61.60 0.12 0.20% -27.57% 2025-04-14
Wesco International 150.36 1.94 1.31% -5.98% 2025-04-14
Winnebago Industries 30.89 -0.23 -0.74% -51.05% 2025-04-14
Whirlpool 81.34 0.14 0.17% -23.69% 2025-04-14
Xylem 109.76 2.13 1.98% -14.20% 2025-04-14

Pris Dag År Dato
US500 5439 75.79 1.41% 7.45% 2025-04-14