Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Snap-On - Lager Pris
Chart
Quotes
SNA
203.11
Daglig Change:
-0.96
-0.47%
Årlig:
38.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLE
Allegion
108.78
1.19
1.11%
-7.95%
2021-02-26
APH
Amphenol
125.68
0.47
0.38%
35.75%
2021-02-26
ATCOA
Atlas Copco
482.10
-8.50
-1.73%
41.25%
2021-02-26
ATU
Actuant
25.02
-0.25
-0.99%
19.14%
2021-02-26
AYI
Acuity Brands
123.30
-0.39
-0.32%
23.61%
2021-02-26
BC
Brunswick
88.37
-1.40
-1.56%
62.80%
2021-02-26
CFX
Colfax
44.35
-0.61
-1.36%
32.63%
2021-02-26
CPRT
Copart
109.16
2.24
2.10%
29.05%
2021-02-26
CR
Crane
83.86
-1.67
-1.95%
18.10%
2021-02-26
DHR
Danaher
219.67
0.41
0.19%
49.38%
2021-02-26
DORM
Dorman Products
99.71
0.19
0.19%
57.59%
2021-02-26
DOV
Dover
123.26
-1.02
-0.82%
17.12%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
FAST
Fastenal
46.37
0.09
0.19%
32.41%
2021-02-26
FLS
Flowserve
37.00
-0.68
-1.80%
-8.44%
2021-02-26
GNRC
Generac
329.56
13.90
4.40%
212.02%
2021-02-26
GWW
Grainger
372.71
-7.25
-1.91%
33.21%
2021-02-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
HY
Hyster-Yale Materials Handling
85.55
1.82
2.17%
77.60%
2021-02-26
HZO
MarineMax
44.65
0.40
0.90%
159.90%
2021-02-26
IEX
IDEX
195.17
-1.94
-0.98%
28.27%
2021-02-26
IR
Ingersoll Rand
46.34
-0.01
-0.02%
37.88%
2021-02-26
ITT
ITT
82.98
0.09
0.11%
36.62%
2021-02-26
KAR
Kar Auction Services
13.91
-0.34
-2.39%
-28.67%
2021-02-26
KMT
Kennametal
37.36
-0.93
-2.43%
34.73%
2021-02-26
LFUS
Littelfuse
260.22
1.70
0.66%
61.11%
2021-02-26
LKQ
LKQ
39.39
-0.18
-0.45%
32.54%
2021-02-26
MNRO
Monro Muffler Brake
61.99
0.42
0.68%
10.40%
2021-02-26
NWL
Newell Rubbermaid
23.15
-0.36
-1.51%
51.31%
2021-02-26
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
PII
Polaris Industries
117.76
-3.60
-2.97%
41.23%
2021-02-26
PNR
Pentair Ordinary Share
55.93
0.05
0.09%
41.20%
2021-02-26
SCX
L S Starrett
6.42
-0.03
-0.47%
43.95%
2021-02-26
SMP
Standard Motor Products
42.01
0.47
1.13%
-5.72%
2021-02-26
SNA
Snap-On
203.11
-0.96
-0.47%
38.16%
2021-02-26
SRI
Stoneridge
30.66
-1.23
-3.86%
31.59%
2021-02-26
ST
Sensata Technologies
57.26
0.79
1.40%
37.74%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
THO
Thor Industries
117.06
0.82
0.71%
54.96%
2021-02-26
THRM
Gentherm
70.79
0.26
0.37%
67.79%
2021-02-26
TKR
Timken
78.35
-0.56
-0.71%
75.40%
2021-02-26
WCC
Wesco International
79.48
0.36
0.45%
90.97%
2021-02-26
WGO
Winnebago Industries
69.60
0.66
0.96%
30.26%
2021-02-26
WHR
Whirlpool
190.08
1.96
1.04%
44.60%
2021-02-26
XYL
Xylem
99.56
-0.44
-0.44%
23.43%
2021-02-26
Pris
Dag
År
Dato
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
SNA:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,855.54
1,578
3.41%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]