IEX

218.96

Daglig Change:

-1.38%

Årlig:

41.56%

Pris Dag År
Altra Industrial Motion 66.06 -0.06 -0.09% 113.10%
Ametek 135.96 -1.20 -0.87% 51.10%
A.O. Smith 68.63 -0.55 -0.79% 43.91%
Actuant 26.24 -0.20 -0.76% 43.62%
Badger Meter 94.78 -0.31 -0.33% 49.52%
Colfax 46.02 -0.19 -0.41% 62.04%
Cognex 79.41 -0.13 -0.16% 40.47%
Columbus McKinnon 48.89 -0.49 -0.98% 54.94%
Canadian Pacific Railway USA 80.26 -0.28 -0.35% -68.71%
Crane 90.84 -1.01 -1.10% 61.72%
Donaldson 61.97 -0.49 -0.78% 35.36%
NOW 10.89 0.05 0.46% 24.03%
Dover 150.49 -0.65 -0.43% 53.97%
Emerson Electric 98.17 -0.33 -0.33% 56.85%
Fastenal 50.88 -0.68 -1.32% 20.97%
Franklin Electric 80.35 -0.46 -0.57% 53.99%
Flowserve 42.25 -0.39 -0.91% 49.24%
Fortive Corp 70.92 -0.60 -0.84% 4.45%
Graco 72.70 -1.02 -1.38% 48.31%
Generac 374.81 12.55 3.46% 233.19%
Gorman Rupp 36.10 0.48 1.35% 15.82%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 218.96 -3.07 -1.38% 41.56%
Ingersoll Rand 47.41 0.12 0.25% 60.44%
ITT 93.11 -0.17 -0.18% 52.66%
Illinois Tool Works 230.29 -1.72 -0.74% 33.56%
Kennametal 35.97 -0.45 -1.23% 24.08%
Lincoln Electric 125.93 -1.74 -1.36% 49.01%
Lennox International 330.69 -3.08 -0.92% 43.63%
MRC Global 10.32 -0.09 -0.86% 70.72%
Mueller Water Products 14.29 -0.13 -0.90% 55.33%
Nordson 221.91 -1.11 -0.50% 14.32%
Old Dominion Freight Line 251.77 -1.64 -0.65% 54.12%
Parker-Hannifin 296.82 1.60 0.54% 60.90%
Pentair Ordinary Share 66.67 -0.43 -0.64% 74.35%
Regal Beloit Corporation 134.75 -2.23 -1.62% 60.07%
Rockwell Automation 282.65 -0.78 -0.27% 33.41%
Roper Industries 455.31 -7.44 -1.61% 13.20%
Rexnord 51.15 -0.07 -0.14% 73.45%
Teledyne Technologies 427.03 0.38 0.09% 26.23%
Timken 81.42 -0.75 -0.91% 82.60%
Watsco 282.22 -4.04 -1.41% 56.49%
Watts Water Technologies 142.48 -0.02 -0.01% 74.05%
Xylem 116.08 -1.93 -1.63% 73.07%

Pris Dag År
US400 2705 -18.95 -0.70% 50.42%
US500 4224 -21.84 -0.51% 35.69%