IEX IDEX | Lager Pris

Name: IEX IDEX | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,IEX,IDEX,Lager,Pris,8/5/2020.

Chart
Quotes

IEX

145.00

Daglig Change:

1.31 0.79%

Årlig:

-9.14%

width

height

Preview

		Pris		Dag	År	Dato
DOV	Dover	104.49	1.51	1.46%	14.82%	2020-08-05
FLS	Flowserve	28.77	0.73	2.58%	-36.77%	2020-08-05
GGG	Graco	31.82	0.78	1.46%	-30.86%	2020-08-05
GRC	Gorman Rupp	31.48	0.59	1.91%	0.29%	2020-08-05
IEX	IDEX	145.00	1.31	0.79%	-9.14%	2020-08-05
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
PH	Parker-Hannifin	182.51	4.75	2.62%	9.25%	2020-08-05
ROP	Roper Industries	433.49	2.11	0.49%	23.22%	2020-08-05
XYL	Xylem	76.09	2.48	3.37%	2.00%	2020-08-05

		Pris			Dag	År	Dato
MID	S&P MidCap 400	1917		22.79	1.20%	1.79%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18641	0.0064	0.54%
GBPUSD	1.31173	0.0042	0.32%
AUDUSD	0.71917	0.0026	0.36%
NZDUSD	0.66463	0.0008	0.13%
USDJPY	105.59	0.1160	-0.11%
USDCNY	6.94444	0.0292	-0.42%
USDCHF	0.90830	0.0050	-0.55%
USDCAD	1.32663	0.0040	-0.30%
USDMXN	22.3841	0.2654	-1.17%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.3000	0.0100	0.19%
USDRUB	72.8504	0.6679	-0.91%
DXY	92.832	0.5498	-0.59%
USDKRW	1,184.87	7.3290	-0.61%
[+]

	Actual	Chg	%Chg
Dow Jones	27,125	297	1.11%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,121	24	0.22%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,105	69	1.14%
DAX	12,620	19	0.15%
CAC 40	4,913	24	0.48%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,484	116	0.71%
[+]

	Actual	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	Actual	Chg	%Chg
Crude Oil	42.1700	0.48	1.15%
Brent	45.1800	0.75	1.69%
Natural gas	2.2090	0.03	1.42%
Gasoline	1.2231	0.01	0.91%
Heating oil	1.2642	0.01	0.85%
Gold	2,038.15	11.35	0.56%
Silver	26.960	0.83	3.19%
Copper	2.9070	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	Actual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]