IDEX - Lager Pris

Lager Pris
167.30
Daglig Change
-2.44 -1.44%
Månedlig
-9.51%
Årlig
-27.45%
Q2 Prognose
164.20


Pris Chg Dag År Dato
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Badger Meter 185.81 2.53 1.38% 20.59% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Columbus McKinnon 13.56 0.08 0.59% -66.79% 2025-04-15
Crane 141.93 0.63 0.45% 7.72% 2025-04-15
Donaldson 63.23 -0.17 -0.27% -12.73% 2025-04-15
NOW 15.36 0.13 0.85% 3.09% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Franklin Electric 88.91 -0.22 -0.25% -11.94% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Gorman Rupp 33.54 0.04 0.12% -7.83% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
MRC Global 10.23 0.04 0.39% -13.52% 2025-04-15
Mueller Water Products 24.85 0.04 0.16% 61.26% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
Old Dominion Freight Line 152.86 -2.32 -1.50% -30.48% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Teledyne Technologies 468.76 1.51 0.32% 17.17% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Watsco 510.36 -4.46 -0.87% 23.46% 2025-04-15
Watts Water Technologies 198.29 2.68 1.37% -0.99% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Pris Dag År Dato
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5325 -9.34 -0.17% 6.03% 2025-04-16