IDEX - Lager Pris

Lager Pris
183.54
Daglig Change
-1.60 -0.86%
Månedlig
-5.31%
Årlig
-23.77%
Q1 Prognose
186.28


Pris Chg Dag År Dato
Ametek 178.12 -1.14 -0.64% -1.88% 2025-03-12
A.O. Smith 66.68 -0.46 -0.69% -22.40% 2025-03-12
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Badger Meter 205.85 -0.74 -0.36% 30.32% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Columbus McKinnon 17.40 -0.08 -0.46% -58.69% 2025-03-12
Crane 156.74 1.52 0.98% 19.38% 2025-03-12
Donaldson 68.13 -1.08 -1.56% -5.35% 2025-03-12
NOW 14.96 -0.15 -0.99% 2.68% 2025-03-12
Dover 181.93 0.96 0.53% 2.66% 2025-03-12
Emerson Electric 111.63 0.95 0.86% 1.16% 2025-03-12
Fastenal 75.80 -1.63 -2.11% 1.01% 2025-03-12
Franklin Electric 100.59 -0.19 -0.19% -0.71% 2025-03-12
Flowserve 48.68 1.31 2.77% 10.54% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
Graco 83.90 -0.92 -1.08% -9.71% 2025-03-12
Generac 131.41 -0.07 -0.05% 13.97% 2025-03-12
Gorman Rupp 37.80 0.10 0.27% 2.08% 2025-03-12
IDEX 183.54 -1.60 -0.86% -23.77% 2025-03-12
Ingersoll Rand 81.89 -1.02 -1.23% -9.54% 2025-03-12
ITT 132.65 -1.23 -0.92% 4.22% 2025-03-12
Illinois Tool Works 250.56 -4.42 -1.73% -4.69% 2025-03-12
Kennametal 21.44 -0.50 -2.28% -13.83% 2025-03-12
Lincoln Electric 196.30 -1.22 -0.62% -21.09% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
MRC Global 11.02 -0.28 -2.48% -9.30% 2025-03-12
Mueller Water Products 26.79 0.27 1.00% 71.59% 2025-03-12
Nordson 205.81 -0.36 -0.17% -22.32% 2025-03-12
Old Dominion Freight Line 165.60 -0.99 -0.59% -23.66% 2025-03-12
Parker-Hannifin 615.00 2.03 0.33% 14.25% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 262.40 -3.14 -1.18% -7.73% 2025-03-12
Roper Industries 564.22 -1.53 -0.27% 2.65% 2025-03-12
Teledyne Technologies 484.18 -5.11 -1.04% 13.96% 2025-03-12
Timken 74.24 -0.45 -0.60% -14.23% 2025-03-12
Watsco 506.15 0.66 0.13% 26.41% 2025-03-12
Watts Water Technologies 208.69 -0.36 -0.17% 2.92% 2025-03-12
Xylem 123.78 0.11 0.09% -3.31% 2025-03-12

Pris Dag År Dato
US400 2898 -10.22 -0.35% -2.21% 2025-03-12
US500 5586 13.86 0.25% 8.14% 2025-03-12