DCI Donaldson | Lager Pris

Name: DCI Donaldson | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,DCI,Donaldson,Lager,Pris,8/5/2020.

Chart
Quotes

DCI

49.42

Daglig Change:

1.00 2.01%

Årlig:

3.80%

width

height

Preview

		Pris		Dag	År	Dato
CAT	Caterpillar	135.02	3.47	2.64%	10.60%	2020-08-05
CECE	CECO Environmental	6.83	0.58	8.52%	-16.40%	2020-08-05
CMI	Cummins	193.01	-2.30	-1.18%	25.01%	2020-08-04
DCI	Donaldson	49.42	1.00	2.01%	3.80%	2020-08-05
ENTG	Entegris	73.09	0.09	0.12%	80.60%	2020-08-05
PH	Parker-Hannifin	182.51	4.75	2.62%	9.25%	2020-08-05

		Pris			Dag	År	Dato
MID	S&P MidCap 400	1917		22.79	1.20%	1.79%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18631	0.0063	0.53%
GBPUSD	1.31166	0.0041	0.31%
AUDUSD	0.71923	0.0026	0.37%
NZDUSD	0.66469	0.0009	0.13%
USDJPY	105.59	0.1200	-0.11%
USDCNY	6.94429	0.0294	-0.42%
USDCHF	0.90838	0.0049	-0.54%
USDCAD	1.32651	0.0041	-0.31%
USDMXN	22.3757	0.2738	-1.21%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2997	0.0097	0.18%
USDRUB	72.8493	0.6690	-0.91%
DXY	92.830	0.5517	-0.59%
USDKRW	1,184.87	7.3290	-0.61%
[+]

	Actual	Chg	%Chg
Dow Jones	27,126	298	1.11%
S&P 500	3,325	19	0.59%
NASDAQ 100	11,121	24	0.22%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,105	69	1.14%
DAX	12,620	19	0.15%
CAC 40	4,913	24	0.48%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,484	116	0.71%
[+]

	Actual	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	Actual	Chg	%Chg
Crude Oil	42.1800	0.48	1.15%
Brent	45.1900	0.76	1.71%
Natural gas	2.2100	0.03	1.47%
Gasoline	1.2238	0.01	0.97%
Heating oil	1.2642	0.01	0.85%
Gold	2,038.15	11.35	0.56%
Silver	26.970	0.84	3.23%
Copper	2.9080	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	Actual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]