Mueller Industries - Lager Pris

Lager Pris
79.48
Daglig Change
-2.55 -3.11%
Månedlig
-1.41%
Årlig
53.17%
Q1 Prognose
81.61


Pris Chg Dag År Dato
Aalberts Industries 34.52 1.06 3.17% -21.33% 2025-03-12
Albany International 73.56 -1.06 -1.42% -21.14% 2025-03-12
ATS Automation Tooling Systems 37.37 0.61 1.66% -23.34% 2025-03-12
Enerpac Tool Group 44.26 -0.69 -1.54% 33.35% 2025-03-12
Columbus McKinnon 17.60 0.12 0.69% -58.21% 2025-03-12
Crane 156.92 1.70 1.10% 19.21% 2025-03-12
Donaldson 68.23 -0.98 -1.42% -5.12% 2025-03-12
ESCO Technologies 157.44 -0.78 -0.49% 55.34% 2025-03-12
Franklin Electric 100.17 -0.61 -0.61% -1.13% 2025-03-12
Flowserve 48.93 1.56 3.29% 9.34% 2025-03-12
Graco 84.00 -0.82 -0.97% -10.51% 2025-03-12
Chart Industries 148.42 0.85 0.57% 2.84% 2025-03-12
Hillenbrand 26.46 -0.10 -0.38% -45.06% 2025-03-12
Hyster-Yale Materials Handling 44.95 -0.50 -1.10% -22.20% 2025-03-12
IDEX 182.78 -2.35 -1.27% -24.08% 2025-03-12
Ingersoll Rand 82.24 -0.67 -0.81% -9.16% 2025-03-12
ITT 133.20 -0.68 -0.50% 4.43% 2025-03-12
Illinois Tool Works 253.38 -1.60 -0.63% -3.61% 2025-03-12
Kadant 348.75 -8.88 -2.48% 6.75% 2025-03-12
Kaiser Aluminum 67.97 0.16 0.24% -12.55% 2025-03-12
Kennametal 21.28 -0.67 -3.03% -14.87% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Middleby 153.77 -1.40 -0.90% -1.53% 2025-03-12
Mueller Industries 79.48 -2.55 -3.11% 53.17% 2025-03-12
Mueller Water Products 27.01 0.49 1.83% 73.89% 2025-03-12
Nordson 205.96 -0.22 -0.10% -22.27% 2025-03-12
EnPro Industries 171.65 1.50 0.88% 9.11% 2025-03-12
Rbc Bearings 341.41 -4.31 -1.25% 28.75% 2025-03-11
Snap-On 327.94 -7.70 -2.29% 11.16% 2025-03-12
Helios Technologies 37.12 0.37 1.01% -15.52% 2025-03-11
Standex Intl 187.57 -1.02 -0.54% 8.92% 2025-03-12
Timken 73.89 -0.80 -1.07% -14.64% 2025-03-12
Tennant 83.26 -1.94 -2.28% -25.47% 2025-03-12
Trimas 24.22 0.24 1.00% -2.57% 2025-03-12
Watts Water Technologies 209.65 0.60 0.28% 3.39% 2025-03-12
Woodward 179.27 1.34 0.75% 22.13% 2025-03-12

Pris Dag År Dato
US2000 2038 16.67 0.82% -1.61% 2025-03-12