Nordson - Lager Pris

Lager Pris
205.27
Daglig Change
-0.90 -0.44%
Månedlig
-5.50%
Årlig
-22.53%
Q1 Prognose
214.22


Pris Chg Dag År Dato
Ametek 177.80 -1.47 -0.82% -2.06% 2025-03-12
A.O. Smith 65.95 -1.19 -1.77% -23.25% 2025-03-12
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Columbus McKinnon 17.40 -0.08 -0.46% -58.69% 2025-03-12
Donaldson 67.89 -1.32 -1.91% -5.68% 2025-03-12
Dover 182.40 1.43 0.79% 2.92% 2025-03-12
Emerson Electric 111.85 1.17 1.06% 1.36% 2025-03-12
Eaton 292.47 9.55 3.37% -1.77% 2025-03-12
Franklin Electric 99.73 -1.05 -1.04% -1.56% 2025-03-12
Flowserve 48.98 1.61 3.40% 11.22% 2025-03-12
HB Fuller 53.99 -1.58 -2.84% -31.58% 2025-03-12
Graco 83.89 -0.94 -1.10% -9.72% 2025-03-12
Generac 132.38 0.91 0.69% 14.81% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 974.25 -7.39 -0.75% 0.19% 2025-03-12
Hillenbrand 26.37 -0.19 -0.72% -45.80% 2025-03-12
IDEX 182.74 -2.40 -1.29% -24.10% 2025-03-12
ITT 132.76 -1.11 -0.83% 4.31% 2025-03-12
Illinois Tool Works 253.37 -1.61 -0.63% -3.62% 2025-03-12
Kennametal 21.22 -0.72 -3.28% -14.71% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Middleby 153.77 -1.40 -0.90% -1.53% 2025-03-12
Mueller Industries 80.00 -2.04 -2.48% 54.25% 2025-03-12
Mueller Water Products 27.03 0.51 1.92% 73.16% 2025-03-12
Nordson 205.27 -0.90 -0.44% -22.53% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Roper Industries 568.19 2.44 0.43% 3.37% 2025-03-12
Timken 73.89 -0.80 -1.07% -14.64% 2025-03-12
Westinghouse Air Brake Technologies 177.00 0.97 0.55% 23.71% 2025-03-12
Wesco International 163.63 5.43 3.43% 0.99% 2025-03-12
Watsco 505.85 0.36 0.07% 26.33% 2025-03-12
Watts Water Technologies 208.68 -0.37 -0.18% 2.91% 2025-03-12
Woodward 179.27 1.34 0.75% 22.13% 2025-03-12
Xylem 123.78 0.11 0.09% -3.31% 2025-03-12

Pris Dag År Dato
USND 17709 272.79 1.56% 9.46% 2025-03-12
US400 2909 0.86 0.03% -1.83% 2025-03-12
US500 5618 45.82 0.82% 8.76% 2025-03-12