Nordson - Lager Pris

Lager Pris
194.11
Daglig Change
4.82 2.54%
Månedlig
3.53%
Årlig
-30.14%
Q2 Prognose
188.77


Pris Chg Dag År Dato
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Enerpac Tool Group 43.36 1.67 3.99% 15.52% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Columbus McKinnon 16.52 1.17 7.62% -62.88% 2025-05-08
Donaldson 67.62 1.47 2.22% -9.83% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Franklin Electric 87.63 1.55 1.80% -14.15% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
HB Fuller 54.72 1.63 3.06% -30.90% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Chart Industries 159.27 8.53 5.66% 1.51% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Hillenbrand 20.87 1.29 6.59% -53.29% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
Mueller Industries 74.83 1.03 1.40% 27.13% 2025-05-08
Mueller Water Products 24.71 1.07 4.51% 28.94% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Watsco 469.37 -0.37 -0.08% -0.57% 2025-05-08
Watts Water Technologies 233.30 21.72 10.27% 10.48% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5656 32.66 0.58% 8.31% 2025-05-09