HB Fuller - Lager Pris

Lager Pris
53.71
Daglig Change
1.36 2.60%
Månedlig
-1.34%
Årlig
-29.47%
Q2 Prognose
52.46


Pris Chg Dag År Dato
DIC 2,609.50 11.00 0.42% -8.52% 2025-04-18
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Cabot 78.33 0.01 0.01% -13.63% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
CF Industries 74.93 0.77 1.04% -5.84% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
HB Fuller 53.71 1.36 2.60% -29.47% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Linde 452.12 4.13 0.92% 1.24% 2025-04-17
Mosaic 27.28 0.34 1.24% -10.59% 2025-04-17
Minerals Technologies 56.71 0.46 0.82% -20.14% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Olin 20.89 0.52 2.55% -60.71% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
RPM International 103.15 -0.02 -0.02% -3.94% 2025-04-17
Stepan 47.38 0.41 0.87% -42.26% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Silgan 49.31 0.31 0.63% 5.27% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17

Pris Dag År Dato
US2000 1882 18.12 0.97% -3.16% 2025-04-17