Watsco - Lager Pris

Lager Pris
505.18
Daglig Change
-0.31 -0.06%
Månedlig
6.02%
Årlig
25.43%
Q1 Prognose
510.12


Pris Chg Dag År Dato
Daikin 17,230.00 50.00 0.29% -15.10% 2025-03-12
Mitsubishi Electric 2,723.00 161.50 6.30% 15.26% 2025-03-12
Applied Industrial Technologies 226.05 -0.25 -0.11% 21.76% 2025-03-12
Ametek 177.31 -1.95 -1.09% -2.32% 2025-03-12
Acuity Brands 263.77 -4.28 -1.60% 2.45% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Chemours 13.68 0.02 0.15% -49.03% 2025-03-12
NOW 14.90 -0.22 -1.42% 1.05% 2025-03-12
Dover 181.73 0.76 0.42% 2.54% 2025-03-12
Emerson Electric 110.89 0.21 0.19% 0.48% 2025-03-12
Eaton 292.13 9.21 3.25% -1.88% 2025-03-12
Fastenal 75.99 -1.44 -1.86% 1.27% 2025-03-12
Flowserve 48.64 1.27 2.68% 8.69% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
Generac 131.42 -0.06 -0.04% 13.98% 2025-03-12
Grainger 966.99 -14.65 -1.49% -0.80% 2025-03-12
Honeywell International 206.43 -2.16 -1.04% 3.35% 2025-03-12
Hubbell 338.87 -1.56 -0.46% -14.63% 2025-03-12
IDEX 181.94 -3.20 -1.73% -24.43% 2025-03-12
Ingersoll Rand 81.47 -1.44 -1.74% -10.01% 2025-03-12
ITT 132.39 -1.48 -1.11% 3.80% 2025-03-12
Illinois Tool Works 251.29 -3.69 -1.45% -4.33% 2025-03-12
Kennametal 21.06 -0.88 -4.01% -15.73% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Lennox International 576.09 9.92 1.75% 22.76% 2025-03-12
Middleby 153.77 -1.40 -0.90% -1.53% 2025-03-12
Mueller Industries 78.76 -3.28 -3.99% 51.77% 2025-03-12
MRC Global 11.22 -0.09 -0.75% -8.15% 2025-03-12
MSC Industrial Direct 76.22 -2.27 -2.89% -21.71% 2025-03-12
Nordson 204.78 -1.39 -0.67% -22.71% 2025-03-12
Owens Corning 142.71 3.25 2.33% -12.11% 2025-03-12
Parker-Hannifin 613.85 0.88 0.14% 14.04% 2025-03-12
Pool 333.33 -10.24 -2.98% -17.82% 2025-03-12
Regal Rexnord 119.38 0.87 0.73% -31.96% 2025-03-12
Rockwell Automation 261.83 -3.70 -1.39% -7.93% 2025-03-12
Timken 73.53 -1.16 -1.55% -15.53% 2025-03-12
Wesco International 163.36 5.16 3.26% 0.07% 2025-03-12
Watsco 505.18 -0.31 -0.06% 25.43% 2025-03-12
Xylem 122.85 -0.82 -0.66% -4.04% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12
US400 2905 -3.43 -0.12% -1.98% 2025-03-12