Watsco - Lager Pris

Lager Pris
469.37
Daglig Change
-0.37 -0.08%
Månedlig
-5.97%
Årlig
-0.57%
Q2 Prognose
462.22


Pris Chg Dag År Dato
Daikin 16,910.00 10.00 0.06% -25.91% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Applied Industrial Technologies 222.03 6.13 2.84% 12.98% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Acuity Brands 256.29 5.16 2.05% -3.70% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Chemours 11.24 0.34 3.12% -60.46% 2025-05-08
NOW 14.54 -0.12 -0.82% -2.22% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
Mueller Industries 74.83 1.03 1.40% 27.13% 2025-05-08
MRC Global 12.36 0.89 7.72% -3.17% 2025-05-08
MSC Industrial Direct 76.01 1.05 1.40% -17.57% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Owens Corning 135.67 5.27 4.04% -23.51% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Pool 301.53 5.74 1.94% -19.18% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Watsco 469.37 -0.37 -0.08% -0.57% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Pris Dag År Dato
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08