Ingersoll Rand - Lager Pris

Lager Pris
75.88
Daglig Change
-1.10 -1.42%
Månedlig
13.88%
Årlig
-14.11%
Q2 Prognose
75.13


Pris Chg Dag År Dato
AGCO 94.43 -1.47 -1.53% -19.35% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Atlas Copco 149.70 -2.00 -1.32% -24.74% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cognex 27.95 -0.04 -0.14% -39.11% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Flowserve 46.76 -0.44 -0.93% -3.49% 2025-05-06
FMC Technologies 29.16 -0.10 -0.34% 9.13% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Honeywell International 210.10 -4.15 -1.94% 6.70% 2025-05-06
Hubbell 347.91 -5.61 -1.59% -10.33% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 142.26 -1.03 -0.72% 5.67% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Kennametal 19.80 -0.17 -0.83% -19.40% 2025-05-06
Lennox International 565.11 2.19 0.39% 20.20% 2025-05-06
Morgan Advanced Materials 197.60 0.60 0.30% -37.96% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
National Oilwell Varco 11.88 -0.03 -0.21% -37.41% 2025-05-06
Oshkosh 88.31 -1.30 -1.45% -24.18% 2025-05-06
Otis Worldwide 96.43 -0.98 -1.01% 3.59% 2025-05-06
PACCAR 89.00 -0.46 -0.51% -16.53% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.75 15.47 14.03% -25.53% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.85 -1.28 -0.22% 9.54% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Terex 39.57 -0.92 -2.27% -34.58% 2025-05-06
Timken 66.29 -0.07 -0.11% -26.35% 2025-05-06
Thermo Fisher Scientific 407.72 -14.64 -3.47% -28.83% 2025-05-06
Weir 2,324.00 12.00 0.52% 11.84% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Pris Dag År Dato
US500 5605 -38.97 -0.69% 8.04% 2025-05-06