IR

53.51

Daglig Change:

-0.24%

Årlig:

51.29%

Pris Dag År
AGCO 123.76 -3.96 -3.10% 73.07%
Allegion 137.34 -1.28 -0.92% 41.24%
Ametek 129.61 0.37 0.29% 32.95%
Atlas Copco 566.00 -10.40 -1.80% 35.02%
Carrier Global Corp 53.49 0.90 1.71% 79.02%
Caterpillar 196.82 0.20 0.10% 34.89%
Colfax 46.29 0.29 0.63% 51.42%
Cognex 88.27 -0.69 -0.78% 43.18%
Cummins 227.66 -0.67 -0.29% 9.12%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Direxion Daily Financial Bull 3x Shares 121.60 1.28 1.06% 282.39%
Flowserve 35.49 0.09 0.25% 33.57%
FMC Technologies 7.21 0.09 1.26% 18.98%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Hubbell 185.05 3.72 2.05% 40.17%
IDEX 216.68 -0.55 -0.25% 21.03%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
Marketectors Inter Muni Index 51.52 -0.02 -0.04% 0.27%
ITT 85.23 -0.55 -0.64% 45.97%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lennox International 308.63 0.02 0.01% 16.91%
3M 181.04 -0.49 -0.27% 12.96%
National Oilwell Varco 12.96 0.06 0.47% 36.28%
Oshkosh 105.76 0.47 0.45% 47.44%
Otis Worldwide Corp 85.74 1.45 1.72% 38.11%
PACCAR 80.53 -0.31 -0.38% -3.59%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 44.82 -17.86 -28.49% 57.43%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Terex 43.49 0.01 0.02% 135.72%
Timken 67.85 0.37 0.55% 26.63%
Thermo Fisher Scientific 609.78 1.55 0.25% 44.40%
Weir Group 1,721.50 -20.50 -1.18% 43.88%
Xylem 135.62 0.45 0.33% 63.28%

Pris Dag År
US500 4457 6.50 0.15% 35.11%