Ingersoll Rand - Lager Pris

Lager Pris
81.83
Daglig Change
-1.08 -1.30%
Månedlig
-11.61%
Årlig
-9.61%
Q1 Prognose
84.72


Pris Chg Dag År Dato
AGCO 94.28 -3.57 -3.65% -16.89% 2025-03-12
Ametek 177.28 -1.98 -1.10% -2.34% 2025-03-12
Atlas Copco 176.60 1.30 0.74% -3.29% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 338.87 -0.76 -0.22% 0.48% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Cummins 333.82 4.56 1.38% 23.74% 2025-03-12
Deere & Company 470.48 -5.25 -1.10% 26.25% 2025-03-12
Dover 181.75 0.78 0.43% 2.56% 2025-03-12
Emerson Electric 111.62 0.94 0.85% 1.15% 2025-03-12
Eaton 290.33 7.40 2.62% -2.49% 2025-03-12
Flowserve 48.67 1.30 2.73% 10.50% 2025-03-12
FMC Technologies 26.47 0.59 2.28% 18.59% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.52 4.57 2.38% 17.35% 2025-03-12
Honeywell International 206.55 -2.04 -0.98% 3.41% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IDEX 182.36 -2.78 -1.50% -24.26% 2025-03-12
Ingersoll Rand 81.83 -1.08 -1.30% -9.61% 2025-03-12
ITT 132.53 -1.35 -1.00% 4.12% 2025-03-12
Illinois Tool Works 251.76 -3.22 -1.26% -4.23% 2025-03-12
Johnson Controls 79.56 2.62 3.41% 27.70% 2025-03-12
Kennametal 21.23 -0.71 -3.24% -14.67% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Morgan Advanced Materials 213.00 1.50 0.71% -19.77% 2025-03-12
3M 149.82 2.07 1.40% 43.96% 2025-03-12
National Oilwell Varco 14.08 -0.18 -1.23% -21.32% 2025-03-12
Oshkosh 94.68 -1.57 -1.63% -17.39% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
PACCAR 103.02 -1.71 -1.63% -11.17% 2025-03-12
Parker-Hannifin 614.25 1.28 0.21% 14.11% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 261.94 -3.59 -1.35% -7.89% 2025-03-12
Roper Industries 565.87 0.12 0.02% 2.95% 2025-03-12
Stanley Black & Decker 81.40 -1.52 -1.83% -10.94% 2025-03-12
Terex 39.36 -1.02 -2.53% -32.16% 2025-03-12
Timken 73.63 -1.06 -1.42% -14.94% 2025-03-12
Thermo Fisher Scientific 513.24 -1.25 -0.24% -14.07% 2025-03-12
Weir 2,381.00 15.00 0.63% 21.88% 2025-03-12
Xylem 123.43 -0.24 -0.19% -3.59% 2025-03-12

Pris Dag År Dato
US500 5594 22.35 0.40% 8.31% 2025-03-12