Johnson Controls - Lager Pris

Lager Pris
64.45
Daglig Change
-0.30 -0.46%
Månedlig
0.54%
Årlig
12.49%
Q2 Prognose
64.07
Pris Chg Dag År Dato
6367 Daikin 20,405.00 180.00 0.89% -13.32% 2024-04-25
6674 GS Yuasa 2,925.50 -37.50 -1.27% 31.78% 2024-04-25
AME Ametek 177.83 -0.44 -0.24% 32.97% 2024-04-25
AYI Acuity Brands 250.67 -2.43 -0.96% 62.32% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 339.96 -24.29 -6.67% 55.49% 2024-04-25
CGNX Cognex 39.23 -0.30 -0.76% -17.08% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOV Dover 179.98 8.56 4.99% 27.81% 2024-04-25
EMR Emerson Electric 109.27 -0.42 -0.38% 32.48% 2024-04-25
ETN Eaton 316.62 -3.27 -1.02% 95.54% 2024-04-25
FAST Fastenal 68.15 0.36 0.53% 29.93% 2024-04-25
FLS Flowserve 46.37 -0.36 -0.77% 42.11% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 160.27 0.98 0.62% 62.81% 2024-04-25
GWW Grainger 947.70 -9.53 -1.00% 41.06% 2024-04-25
HON Honeywell International 192.24 -2.65 -1.36% 0.70% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IR Ingersoll Rand 91.86 -0.63 -0.68% 71.99% 2024-04-25
ITT ITT 129.63 -0.85 -0.65% 57.60% 2024-04-25
ITW Illinois Tool Works 248.76 -2.92 -1.16% 7.52% 2024-04-25
JCI Johnson Controls 64.45 -0.30 -0.46% 12.49% 2024-04-25
LEA Lear 132.68 -2.49 -1.84% 0.85% 2024-04-25
LII Lennox International 468.61 0.76 0.16% 80.94% 2024-04-25
MMM 3M 91.11 -0.90 -0.98% -12.70% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PH Parker-Hannifin 547.61 0.67 0.12% 75.71% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 277.26 1.04 0.38% 2.45% 2024-04-25
ROP Roper Industries 540.99 2.66 0.49% 25.50% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
ST Sensata Technologies 34.26 -0.16 -0.46% -22.38% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
SWK Stanley Black & Decker 88.53 -1.75 -1.93% 14.59% 2024-04-25
THRM Gentherm 49.89 -0.85 -1.68% -10.64% 2024-04-25
WCC Wesco International 158.23 -1.36 -0.85% 11.51% 2024-04-25
XYL Xylem 130.36 -0.43 -0.33% 29.09% 2024-04-25

Pris Dag År Dato
SPX US500 5028 -43.77 -0.86% 23.96% 2024-04-25