JCI

64.07

Daglig Change:

-2.64%

Årlig:

129.56%

Pris Dag År
Daikin 22,810.00 -305.00 -1.32% 62.00%
GS Yuasa 2,950.00 -55.00 -1.83% 86.71%
Allegion 140.11 -2.13 -1.49% 40.50%
Ametek 134.48 -2.61 -1.90% 66.39%
Acuity Brands 184.55 -3.00 -1.59% 134.53%
Carrier Global Corp 45.41 0.57 1.27% 147.33%
Caterpillar 237.71 -4.90 -2.02% 126.39%
Colfax 41.65 -1.02 -2.39% 64.30%
Cognex 74.02 -2.20 -2.88% 32.53%
Dupont De Nemours Inc 82.07 0.39 0.48% 79.66%
Dover 152.34 -1.12 -0.73% 75.62%
Emerson Electric 94.03 -1.29 -1.35% 75.95%
Eaton 145.12 -2.30 -1.56% 87.35%
Fastenal 53.04 -0.69 -1.28% 36.63%
Flowserve 42.12 -0.48 -1.13% 80.00%
Fortive Corp 71.21 -0.42 -0.59% 26.80%
General Electric 13.03 -0.32 -2.40% 117.17%
Grainger 469.62 -4.60 -0.97% 69.41%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 225.04 -5.90 -2.55% 76.38%
Hubbell 197.49 -1.69 -0.85% 62.56%
Ingersoll Rand 47.83 -2.27 -4.53% 74.18%
ITT 96.53 -3.05 -3.06% 102.50%
Illinois Tool Works 237.24 -1.82 -0.76% 53.35%
Johnson Controls 64.07 -1.74 -2.64% 129.56%
Lear 185.86 -4.77 -2.50% 87.36%
Lennox International 345.33 -8.18 -2.31% 89.50%
3M 204.14 -3.10 -1.50% 44.25%
Otis Worldwide Corp 78.25 0.06 0.08% 47.78%
Parker-Hannifin 309.58 -5.96 -1.88% 102.72%
Pentair Ordinary Share 68.25 -0.80 -1.16% 105.32%
Regal Beloit Corporation 145.94 -1.43 -0.97% 108.75%
Rockwell Automation 267.28 -3.53 -1.30% 41.74%
Roper Industries 436.82 -7.58 -1.71% 22.36%
Rexnord 50.88 -1.39 -2.66% 100.00%
Siemens 139.13 -4.67 -3.25% 58.35%
Sensata Technologies 55.97 -1.65 -2.86% 61.83%
Strattec Security 43.03 -0.97 -2.20% 176.41%
Schneider Electric 127.60 -3.32 -2.54% 56.83%
Stanley Black & Decker 218.68 -2.01 -0.91% 101.14%
Gentherm 69.37 -1.13 -1.60% 81.69%
Wesco International 105.67 -1.98 -1.84% 307.21%
Xylem 117.45 -2.35 -1.96% 98.83%

Pris Dag År
US500 4123 -64.51 -1.54% 43.68%