JCI Johnson Controls | Lager Pris

Name: JCI Johnson Controls | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,JCI,Johnson,Controls,Lager,Pris,8/5/2020.

Chart
Quotes

JCI

38.19

Daglig Change:

-0.16 -0.42%

Årlig:

-8.79%

width

height

Preview

		Pris		Dag	År	Dato
DLPH	Delphi Automotive	16.47	1.14	7.43%	9.51%	2020-08-05
EMR	Emerson Electric	64.53	2.60	4.20%	6.10%	2020-08-05
HON	Honeywell International	149.68	2.35	1.60%	-9.02%	2020-08-05
JCI	Johnson Controls	38.19	-0.16	-0.42%	-8.79%	2020-08-05
LEA	Lear	114.78	2.79	2.49%	-3.41%	2020-08-05
STRT	Strattec Security	21.26	0.61	2.87%	1.72%	2020-08-05
THRM	Gentherm	42.34	2.34	5.85%	9.35%	2020-08-05
UTX	Raytheon Technologies Corp	58.91	1.40	2.43%	-54.26%	2020-08-05

		Pris			Dag	År	Dato
SPX	S&P 500	3327		20.49	0.62%	15.45%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18779	0.0078	0.66%
GBPUSD	1.31332	0.0058	0.44%
AUDUSD	0.72043	0.0038	0.53%
NZDUSD	0.66525	0.0014	0.22%
USDJPY	105.51	0.1990	-0.19%
USDCNY	6.94095	0.0327	-0.47%
USDCHF	0.90719	0.0061	-0.67%
USDCAD	1.32821	0.0024	-0.18%
USDMXN	22.3794	0.2701	-1.19%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2964	0.0064	0.12%
USDRUB	72.7712	0.7471	-1.02%
DXY	92.756	0.6262	-0.67%
BTCUSD	11,662.52	470	4.20%
[+]

	Actual	Chg	%Chg
Dow Jones	27,099	271	1.01%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,143	46	0.42%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,080	44	0.72%
DAX	12,617	16	0.13%
CAC 40	4,917	27	0.56%
FTSE MIB	19,731	117	0.60%
IBEX 35	7,023	12	0.17%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	52	1.78%
TSX	16,458	90	0.55%
[+]

	Actual	Chg	%Chg
Apple	437.84	0.79	-0.18%
Tesla	1,485.91	0.45	-0.03%
Microsoft	213.21	0.06	-0.03%
Amazon	3,192.39	56.13	1.79%
Alphabet	1,482.50	31.16	-2.06%
Facebook	250.65	0.85	0.34%
Alibaba	265.61	18.60	7.53%
Visa	196.18	3.91	2.03%
JPMorgan Chase	97.12	1.57	1.64%
Intel	48.88	0.24	-0.49%
Johnson & Johnson	148.38	1.16	0.79%
Procter & Gamble	133.67	0.12	-0.09%
Exxon Mobil	43.79	0.33	0.76%
3M	154.68	3.52	2.33%
[+]

	Actual	Chg	%Chg
Crude Oil	42.3900	0.69	1.65%
Brent	45.3100	0.88	1.98%
Natural gas	2.1990	0.02	1.01%
Gasoline	1.2273	0.02	1.25%
Heating oil	1.2726	0.02	1.52%
Gold	2,036.85	10.05	0.50%
Silver	26.788	0.66	2.53%
Copper	2.9085	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	1.50	-0.17%
Wheat	511.0000	3.00	0.59%
Cotton	63.84	0.09	-0.14%
Lumber	617.00	6.10	1.00%
Orange Juice	114.95	3.75	-3.16%
[+]

	Actual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]