Johnson Controls - Lager Pris

Lager Pris
78.93
Daglig Change
1.99 2.58%
Månedlig
-10.84%
Årlig
26.69%
Q1 Prognose
79.53


Pris Chg Dag År Dato
Daikin 17,230.00 50.00 0.29% -15.10% 2025-03-12
GS Yuasa 2,497.50 3.50 0.14% -11.31% 2025-03-12
Ametek 178.03 -1.23 -0.69% -1.93% 2025-03-12
Acuity Brands 266.07 -1.98 -0.74% 2.92% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 338.56 -1.07 -0.32% 0.39% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dover 181.98 1.01 0.56% 2.69% 2025-03-12
Emerson Electric 111.50 0.82 0.74% 1.04% 2025-03-12
Eaton 291.38 8.45 2.99% -2.14% 2025-03-12
Fastenal 75.66 -1.77 -2.29% 0.83% 2025-03-12
Flowserve 48.70 1.33 2.81% 10.58% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 195.07 3.12 1.63% 16.49% 2025-03-12
Grainger 972.00 -9.64 -0.98% -0.04% 2025-03-12
Honeywell International 206.83 -1.76 -0.85% 3.55% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 81.83 -1.08 -1.30% -9.61% 2025-03-12
ITT 132.86 -1.01 -0.75% 4.38% 2025-03-12
Illinois Tool Works 250.40 -4.58 -1.80% -4.75% 2025-03-12
Johnson Controls 78.93 1.99 2.58% 26.69% 2025-03-12
Lear 94.39 -1.80 -1.87% -33.23% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 148.85 1.10 0.74% 50.78% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 614.62 1.65 0.27% 14.18% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 262.49 -3.05 -1.15% -7.70% 2025-03-12
Roper Industries 565.09 -0.67 -0.12% 2.80% 2025-03-12
Siemens 228.03 4.83 2.16% 23.99% 2025-03-12
Sensata Technologies 26.87 -0.72 -2.61% -24.76% 2025-03-12
Schneider Electric 227.65 4.90 2.20% 6.53% 2025-03-12
Stanley Black & Decker 81.55 -1.36 -1.64% -10.77% 2025-03-12
Gentherm 31.37 -0.26 -0.82% -43.34% 2025-03-12
Wesco International 162.51 4.31 2.72% 0.30% 2025-03-12
Xylem 123.68 0.01 0.01% -3.39% 2025-03-12

Pris Dag År Dato
US500 5585 13.61 0.24% 8.13% 2025-03-12