Republic Services - Lager Pris

Lager Pris
231.73
Daglig Change
-0.23 -0.10%
Månedlig
3.23%
Årlig
24.66%
Q1 Prognose
232.91


Pris Chg Dag År Dato
ABM Industries 47.09 -2.74 -5.50% 12.68% 2025-03-12
Air Canada 15.48 -0.04 -0.26% -15.82% 2025-03-12
AECOM 95.18 0.80 0.85% 3.58% 2025-03-12
Bright Horizons Family Solutions 123.78 1.50 1.23% 5.45% 2025-03-12
Waste Connections 184.20 -2.04 -1.10% 9.15% 2025-03-11
Chorus Aviation 20.64 -0.08 -0.39% 40.16% 2025-03-12
Cargojet 88.24 1.17 1.34% -20.51% 2025-03-12
Clean Harbors 196.08 3.95 2.06% 4.65% 2025-03-12
Canadian National Railway 138.54 1.04 0.76% -21.05% 2025-03-12
Canadian Pacific Railway 106.11 0.74 0.70% -13.82% 2025-03-12
CSX 29.57 0.05 0.17% -21.81% 2025-03-12
Casella Waste Systems 106.22 -1.09 -1.02% 11.98% 2025-03-12
Cleanaway Waste Management 2.55 -0.05 -1.92% -1.92% 2025-03-12
Fastenal 76.20 -1.24 -1.59% 1.54% 2025-03-12
Fluor New 35.57 -0.03 -0.08% -5.72% 2025-03-12
Grainger 975.00 -6.64 -0.68% 0.26% 2025-03-12
Hannon Armstrong Sustnbl Infrstr Cap 28.45 -0.16 -0.56% 9.00% 2025-03-12
H&R Block 51.14 -2.21 -4.14% 7.03% 2025-03-12
Gartner 464.15 -2.68 -0.57% -2.63% 2025-03-12
Jacobs Engineering 122.29 -0.12 -0.09% -18.03% 2025-03-12
ManpowerGroup 58.85 -1.04 -1.74% -20.77% 2025-03-12
MSC Industrial Direct 76.05 -2.44 -3.11% -21.53% 2025-03-12
Norfolk Southern 229.54 -3.76 -1.61% -12.77% 2025-03-12
Robert Half International 52.89 -1.30 -2.40% -34.27% 2025-03-12
Republic Services 231.73 -0.23 -0.10% 24.66% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
TFI International 118.61 0.74 0.63% -41.53% 2025-03-12
Union Pacific 237.61 -0.16 -0.07% -5.40% 2025-03-12
Veralto Corporation 95.71 -1.28 -1.32% 7.42% 2025-03-12
Verisk Analytics 289.41 -1.26 -0.43% 21.56% 2025-03-12
Wesco International 163.97 5.77 3.65% 1.20% 2025-03-12
Waste Management 224.01 -0.25 -0.11% 6.78% 2025-03-12

Pris Dag År Dato
US500 5618 45.82 0.82% 8.76% 2025-03-12
US400 2909 0.86 0.03% -1.83% 2025-03-12