Lager Pris
295.72
Daglig Change
0.09%
Årlig
2.13%

Pris Dag År
Fujitsu 17,825.00 70.00 0.39% -5.74%
Accenture 310.33 0.98 0.32% -2.88%
Aramark 35.29 0.12 0.34% 1.15%
On Assignment 103.07 0.33 0.32% 0.65%
Bright Horizons Family Solutions 79.97 1.46 1.86% -44.85%
Clean Harbors 111.74 1.65 1.50% 10.80%
Salesforce.com 189.75 -0.42 -0.22% -23.89%
CoStar 72.87 0 0% -14.90%
Cintas 425.61 2.00 0.47% 8.45%
Ecolab 164.71 -1.79 -1.08% -24.64%
Equifax 213.10 0.65 0.31% -15.85%
FactSet Research Systems 423.55 0.24 0.06% 16.81%
Fair Isaac 489.84 7.37 1.53% 4.24%
Forrester Research 42.76 0.02 0.05% -7.00%
Fortinet 53.32 -0.07 -0.13% -11.46%
H&R Block 40.21 0.26 0.65% 60.97%
IBM 132.61 0.13 0.10% -6.12%
Gartner 295.72 0.28 0.09% 2.13%
KBR 50.68 -0.24 -0.47% 34.57%
Grand Canyon Education 83.06 -1.61 -1.90% -6.97%
ManpowerGroup 77.58 -0.08 -0.10% -34.25%
Moody's 312.85 1.78 0.57% -18.19%
Msci 500.82 4.64 0.94% -20.21%
Microsoft 280.32 -2.59 -0.92% -2.78%
Nielsen 22.71 -0.33 -1.43% -1.00%
Oracle 76.47 -0.88 -1.14% -14.94%
Paychex 130.90 1.35 1.04% 13.65%
Robert Half International 78.56 -0.30 -0.38% -21.05%
Republic Services 142.84 0.94 0.66% 21.24%
S&P Global Inc 378.12 1.47 0.39% -13.30%
Stericycle 52.40 1.87 3.70% -21.25%
Teradata 35.16 -0.55 -1.54% -28.20%
Thomson Reuters 147.10 -0.41 -0.28% 5.35%
2U 9.02 -0.07 -0.77% -77.77%
Unisys 11.50 0.15 1.32% -52.98%
VMware 117.21 -0.04 -0.03% -25.46%
Verisk Analytics 199.03 0.65 0.33% 6.17%
Waste Management 169.50 0.67 0.40% 15.32%

Pris Dag År
US400 2520 15.83 0.63% -7.00%
US500 4143 -5.13 -0.12% -6.61%