Lager Pris
425.61
Daglig Change
0.47%
Årlig
8.45%

Pris Dag År
ABM Industries 44.70 0.23 0.52% -4.41%
Aramark 35.29 0.12 0.34% 1.15%
On Assignment 103.07 0.33 0.32% 0.65%
Bright Horizons Family Solutions 79.97 1.46 1.86% -44.85%
Boyd Group Services Inc. 164.50 2.36 1.46% -33.99%
Avis Budget 187.11 3.00 1.63% 134.97%
Caterpillar 185.81 0.42 0.23% -11.05%
Copart 129.03 -0.19 -0.15% -11.64%
Cintas 425.61 2.00 0.47% 8.45%
Deere & Company 343.71 0.40 0.12% -8.74%
Ecolab 164.71 -1.79 -1.08% -24.64%
Equifax 213.10 0.65 0.31% -15.85%
Fastenal 53.67 0.72 1.36% -2.35%
FactSet Research Systems 423.55 0.24 0.06% 16.81%
FedEx 229.02 -5.87 -2.50% -16.01%
Federal Signal 41.45 0.06 0.15% 6.97%
Gentex 27.76 0.37 1.35% -15.52%
Healthcare Services 14.18 0.22 1.58% -46.85%
H&R Block 40.21 0.26 0.65% 60.97%
Iron Mountain 53.99 1.69 3.23% 19.16%
Gartner 295.72 0.28 0.09% 2.13%
Kar Auction Services 16.95 0.67 4.12% -8.92%
Kforce 56.81 -1.14 -1.97% -5.47%
Korn Ferry International 64.56 -0.11 -0.17% -3.15%
ManpowerGroup 77.58 -0.08 -0.10% -34.25%
Matthews International 25.69 0.05 0.20% -23.27%
Moody's 312.85 1.78 0.57% -18.19%
Msci 500.82 4.64 0.94% -20.21%
Nielsen 22.71 -0.33 -1.43% -1.00%
Robert Half International 78.56 -0.30 -0.38% -21.05%
Rollins 37.78 0.18 0.48% 0.27%
S&P Global Inc 378.12 1.47 0.39% -13.30%
Stericycle 52.40 1.87 3.70% -21.25%
Trueblue 20.66 0.01 0.05% -20.75%
Thomson Reuters 147.10 -0.41 -0.28% 5.35%
UniFirst 192.71 0.30 0.16% -10.16%
United Parcel Service 196.09 -0.67 -0.34% 2.88%
United Rentals 322.14 -1.29 -0.40% -3.21%
Verisk Analytics 199.03 0.65 0.33% 6.17%

Pris Dag År
US500 4135 -5.13 -0.12% -6.80%
USND 12644 -13.10 -0.10% -14.91%
USNDX 13120 -48.53 -0.37% -12.85%