Accenture - Lager Pris

Lager Pris
325.06
Daglig Change
-2.88 -0.88%
Månedlig
-16.63%
Årlig
-14.17%
Q1 Prognose
339.69


Pris Chg Dag År Dato
Accenture 325.06 -2.88 -0.88% -14.17% 2025-03-12
ADP 293.51 0.98 0.34% 19.96% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,529.20 23.60 1.57% 4.31% 2025-03-12
American Express 258.71 3.30 1.29% 16.20% 2025-03-12
Cap Gemini 148.30 1.35 0.92% -34.21% 2025-03-12
Dayforce 53.74 0.02 0.04% -20.59% 2025-03-12
Salesforce 282.71 10.26 3.77% -7.80% 2025-03-12
Cisco Systems 60.66 -0.01 -0.02% 21.05% 2025-03-12
Cognizant Technology Solutions 80.05 -2.51 -3.03% 3.93% 2025-03-12
Dassault Systemes 38.63 -0.33 -0.85% -8.71% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
EPAM Systems 190.91 -0.71 -0.37% -38.22% 2025-03-12
Evertec 35.48 -0.54 -1.50% -6.51% 2025-03-12
ExlService 46.00 -0.09 -0.20% 48.34% 2025-03-12
Fidelity National Information Services 67.71 -0.54 -0.79% -2.65% 2025-03-12
Fiserv 211.16 -2.25 -1.05% 39.79% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 48.69 -0.95 -1.90% 43.53% 2025-03-12
Global Payments 92.06 -1.29 -1.38% -31.30% 2025-03-12
HP 28.34 -0.32 -1.10% -7.08% 2025-03-12
IBM 249.89 0.84 0.34% 26.35% 2025-03-12
Infosys 1,590.85 -70.75 -4.26% -1.28% 2025-03-12
Intuit 590.60 3.29 0.56% -10.87% 2025-03-12
Jack Henry Associates 174.71 -1.98 -1.12% 1.37% 2025-03-12
Mastercard 522.87 -3.30 -0.63% 9.94% 2025-03-12
Oracle 149.04 4.71 3.26% 16.86% 2025-03-12
Paychex 145.42 -1.21 -0.82% 19.07% 2025-03-12
PayPal 68.21 0.06 0.09% 13.63% 2025-03-12
Q2 73.28 -0.56 -0.76% 46.56% 2025-03-12
SAP 241.50 2.85 1.19% 37.59% 2025-03-12
The Sage Group 1,199.25 4.25 0.36% -2.58% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
Tata Consultancy 3,506.20 -69.10 -1.93% -15.49% 2025-03-12
Visa 331.10 -0.96 -0.29% 16.12% 2025-03-12
WEX 151.10 -1.92 -1.25% -35.03% 2025-03-12
Wns Holdings 58.47 -0.68 -1.15% 1.94% 2025-03-12
Wipro 268.55 -9.20 -3.31% 6.48% 2025-03-12
Western Union 10.69 -0.28 -2.51% -22.63% 2025-03-12

Pris Dag År Dato
US500 5596 24.10 0.43% 8.34% 2025-03-12