Accenture - Lager Pris

Lager Pris
304.17
Daglig Change
-3.85 -1.25%
Månedlig
6.71%
Årlig
-2.21%
Q2 Prognose
299.41


Pris Chg Dag År Dato
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Adyen 1,523.40 39.00 2.63% 25.38% 2025-05-07
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Cap Gemini 142.93 -0.53 -0.37% -30.82% 2025-05-07
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Dassault Systemes 33.07 -0.04 -0.12% -13.43% 2025-05-07
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Evertec 34.49 0.01 0.03% -7.19% 2025-05-06
ExlService 46.67 0.13 0.28% 52.02% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Genpact 49.68 0.11 0.22% 52.81% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Infosys 1,515.20 3.70 0.24% 6.11% 2025-05-07
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
SAP 263.28 -1.08 -0.41% 49.20% 2025-05-07
The Sage Group 1,250.75 -2.75 -0.22% 4.45% 2025-05-07
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Tata Consultancy 3,452.00 -8.00 -0.23% -13.01% 2025-05-07
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
WEX 122.34 -1.27 -1.03% -42.20% 2025-05-06
Wns Holdings 59.16 -0.42 -0.70% 19.01% 2025-05-06
Wipro 243.52 2.33 0.97% 5.29% 2025-05-07
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Pris Dag År Dato
US500 5640 -43.47 -0.77% 8.73% 2025-05-07