Lager Pris
131.29
Daglig Change
2.05%
Årlig
-32.22%

Pris Dag År
Accenture 303.44 11.89 4.08% 7.54%
ADP 223.52 5.24 2.40% 14.03%
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
Adyen 1,513.60 44.40 3.02% -20.43%
American Express 167.59 2.22 1.34% 4.66%
Bank Of America 36.75 0.08 0.22% -13.31%
Barclays 167.40 -0.28 -0.17% -8.58%
Capital One Financial 125.76 1.35 1.09% -21.78%
Cognizant Technology Solutions 74.48 1.74 2.39% 4.08%
Discover Financial Services 111.48 0.70 0.63% -4.93%
DXC Technology Co 35.25 1.09 3.19% -8.18%
eBay 48.18 1.71 3.69% -20.86%
Euronet Worldwide 119.60 0.68 0.57% -20.18%
Equifax 206.52 4.29 2.12% -12.13%
EPAM Systems 333.19 10.33 3.20% -29.38%
Evertec 38.42 0.45 1.19% -11.88%
Fidelity National Information Services 105.16 0.96 0.92% -29.41%
Fiserv 100.78 1.49 1.50% -12.52%
Fleetcor Technologies 244.60 4.23 1.76% -10.87%
Genpact 44.40 0.66 1.51% -1.81%
Green Dot 29.80 0.56 1.92% -25.93%
Global Payments 131.29 2.64 2.05% -32.22%
Intuit 418.73 12.31 3.03% -4.64%
Jack Henry Associates 188.00 1.38 0.74% 21.96%
JPMorgan 130.51 1.07 0.83% -20.54%
Mastercard 354.75 4.86 1.39% -1.62%
MoneyGram International 10.03 0.03 0.25% 1.78%
NCR 35.09 1.04 3.05% -28.02%
Paychex 122.96 1.76 1.45% 21.57%
PayPal 84.61 4.19 5.21% -67.46%
Q2 53.59 1.40 2.68% -44.12%
Square 88.57 5.16 6.18% -59.91%
US Bancorp 52.07 -0.07 -0.13% -14.33%
Visa 211.46 2.91 1.40% -6.97%
WEX 168.13 3.59 2.18% -14.18%
Wells Fargo 45.66 0.06 0.12% -2.28%
Wns Holdings 72.95 0.77 1.07% -3.03%
Western Union 17.81 0.20 1.11% -27.24%

Pris Dag År
US400 2521 37.75 1.52% -7.58%
US500 4132 74.10 1.83% -1.72%