Global Payments - Lager Pris

Lager Pris
92.09
Daglig Change
-1.26 -1.35%
Månedlig
-11.58%
Årlig
-31.27%
Q1 Prognose
100.25


Pris Chg Dag År Dato
Accenture 324.33 -3.61 -1.10% -14.36% 2025-03-12
ADP 292.81 0.28 0.10% 19.68% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
American Express 260.01 4.60 1.80% 16.78% 2025-03-12
Bank Of America 39.80 0.17 0.43% 10.68% 2025-03-12
Barclays 292.75 9.20 3.24% 65.34% 2025-03-12
Capital One Financial 171.01 5.45 3.29% 21.62% 2025-03-12
Cognizant Technology Solutions 80.22 -2.34 -2.83% 4.15% 2025-03-12
Discover Financial Services 165.09 7.17 4.54% 31.07% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
eBay 65.29 0.08 0.12% 24.58% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
Equifax 239.67 0.04 0.02% -10.63% 2025-03-12
EPAM Systems 191.05 -0.56 -0.29% -38.17% 2025-03-12
Evertec 35.56 -0.46 -1.28% -6.30% 2025-03-12
Fidelity National Information Services 68.03 -0.23 -0.33% -2.19% 2025-03-12
Fiserv 211.46 -1.95 -0.91% 39.99% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 48.73 -0.90 -1.81% 43.66% 2025-03-12
Global Payments 92.09 -1.26 -1.35% -31.27% 2025-03-12
Intuit 591.20 3.89 0.66% -10.78% 2025-03-12
Jack Henry Associates 174.06 -2.64 -1.49% 0.99% 2025-03-12
JPMorgan 230.72 1.38 0.60% 21.53% 2025-03-12
Mastercard 523.20 -2.97 -0.56% 10.01% 2025-03-12
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Paychex 144.89 -1.74 -1.18% 18.63% 2025-03-12
PayPal 68.58 0.43 0.63% 14.24% 2025-03-12
Q2 74.08 0.24 0.33% 48.16% 2025-03-12
Block 55.57 0.28 0.51% -35.17% 2025-03-12
US Bancorp 41.56 -0.05 -0.12% -4.39% 2025-03-12
Visa 331.80 -0.26 -0.08% 16.36% 2025-03-12
WEX 150.88 -2.14 -1.40% -35.12% 2025-03-12
Wells Fargo 69.12 1.76 2.61% 19.98% 2025-03-12
Wns Holdings 58.49 -0.67 -1.12% 1.96% 2025-03-12
Western Union 10.67 -0.30 -2.69% -22.77% 2025-03-12

Pris Dag År Dato
US400 2905 -3.96 -0.14% -2.00% 2025-03-12
US500 5604 32.09 0.58% 8.50% 2025-03-12