ExlService - Lager Pris

Chart
Quotes

EXLS

66.05

Daglig Change:

0.57 0.87%

Årlig:

-0.21%

Ok

width

height

		Pris			Dag	År	Dato
AXR	Amrep	5.01		0.19	3.94%	-13.32%	2020-09-24
EXLS	ExlService	66.05		0.57	0.87%	-0.21%	2020-09-29
MMS	Maximus	68.67		-0.08	-0.12%	-10.20%	2020-09-29
VRSK	Verisk Analytics	184.38		-0.14	-0.08%	17.85%	2020-09-29
WNS	Wns Holdings	64.05		3.49	5.76%	9.96%	2020-09-29

		Pris			Dag	År	Dato
CCMP	NASDAQ	11085		-32.28	-0.29%	40.17%	2020-09-29
RTY	Russell 2000	1504		-5.62	-0.37%	0.76%	2020-09-29

EXLS:US

Medarbejdere

Eps - Indtjening - For - Del

Markedsværdi

Nettoindtægt

Driftsomkostninger

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.17347	0.0007	-0.06%
GBPUSD	1.28412	0.0024	-0.19%
AUDUSD	0.71145	0.0027	-0.37%
NZDUSD	0.65831	0.0014	-0.22%
USDJPY	105.57	0.1060	-0.10%
USDCNY	6.82020	0.0029	0.04%
USDCHF	0.92176	0.0023	0.25%
USDCAD	1.34079	0.0023	0.17%
USDMXN	22.4543	0.0701	0.31%
USDINR	73.7830	0.0330	0.04%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.2974	0.2520	0.32%
DXY	93.942	0.0507	0.05%
BTCUSD	10,717.50	119	-1.10%
[+]

	Actual	Chg	%Chg
Dow Jones	27,252	201	-0.73%
S&P 500	3,318	17	-0.52%
NASDAQ 100	11,252	71	-0.63%
NIKKEI 225	23,143	397	-1.68%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	18,870	191	-1.00%
IBEX 35	6,714	78	-1.15%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,227	3	0.09%
SENSEX	38,060	87	0.23%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Actual	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.9400	0.35	-0.89%
Brent	40.5800	0.45	-1.10%
Natural gas	2.4880	0.03	-1.03%
Gasoline	1.1760	0.01	-1.06%
Heating oil	1.1004	0.01	-0.54%
Gold	1,888.64	9.05	-0.48%
Silver	23.817	0.36	-1.48%
Copper	2.9815	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.2500	2.25	-0.23%
Wheat	549.2500	0.25	-0.05%
Cotton	63.84	0.16	-0.25%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Actual	Chg	%Chg
US	0.64	0.002	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Mexico	5.84	0.100	0.10%
Russia	6.28	0.050	-0.05%
Poland	1.30	0.001	0.00%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Canada	0.54	0.013	-0.01%
Brazil	7.54	0.460	0.46%
Belgium	-0.32	0.000	-0.02%
[+]