Lager Pris
30.62
Daglig Change
1.16%
Årlig
-16.02%

Pris Dag År
Sumitomo Metal Mining 4,207.00 4.00 0.10% 0.29%
Alcoa 48.65 -0.87 -1.76% 20.03%
Anglo American 2,949.00 52.00 1.80% -10.99%
Barrick Gold USA 16.20 0.60 3.85% -21.21%
Agnico Eagle Mines USA 45.00 1.54 3.54% -23.63%
Antofagasta 1,189.00 18.50 1.58% -21.31%
Arconic Inc 28.27 -0.27 -0.95% -17.60%
BHP Billiton 38.85 -0.27 -0.69% -24.94%
Bhp Billiton Bhp 54.38 -0.02 -0.04% -28.95%
Peabody Energy 19.22 -0.08 -0.41% 66.41%
Cameco 33.27 -0.06 -0.18% 55.76%
Cliffs Natural Resources 18.57 0.26 1.42% -25.03%
Commercial Metals 41.02 0.59 1.46% 23.89%
Companhia Siderurgica Nacional 15.26 -0.13 -0.84% -64.78%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
First Quantum Minerals 23.39 0.88 3.91% -10.11%
Fortescue Metals 18.92 -0.04 -0.21% -15.95%
Franco Nevada 130.91 2.67 2.08% -15.33%
Gerdau 24.85 0.20 0.81% -19.74%
Grupo México 77.75 1.74 2.29% -17.07%
HudBay Minerals Ord Shs 4.00 0.32 8.70% -37.79%
Kinross Gold USA 3.47 0.12 3.58% -42.45%
Labrador Iron Ore 28.40 0.61 2.20% -40.73%
Lundin Mining 6.95 0.10 1.46% -37.56%
Martin Marietta Materials 353.22 -2.71 -0.76% -4.35%
Newmont Mining 44.78 0.01 0.02% -23.90%
Nucor 136.55 -0.09 -0.07% 26.69%
Royal Gold Usa) 104.72 2.05 2.00% -8.29%
Rio Tinto 4,957.50 30.00 0.61% -16.78%
Rio Tinto 60.80 0.11 0.18% -27.39%
Reliance Steel & Aluminum 187.91 -0.70 -0.37% 22.56%
Southern Copper 47.63 0.18 0.38% -26.98%
Steel Dynamics 78.75 -0.03 -0.04% 22.28%
Teck Resources 39.73 0.76 1.95% 45.64%
Ternium 33.86 -0.64 -1.86% -36.02%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.79 0.03 0.34% -59.15%
Vale 13.36 0.16 1.21% -35.89%
Vulcan Materials 172.17 0.15 0.09% -6.04%
United States Steel 23.69 0.37 1.59% -12.36%

Pris Dag År
US500 4151 -5.13 -0.12% -6.44%