FCX

41.97

Daglig Change:

-1.82%

Årlig:

406.27%

Pris Dag År
Sumitomo Metal Mining 4,954.00 -45.00 -0.90% 81.50%
Alcoa 39.13 -0.38 -0.96% 474.60%
Anglo American 3,250.50 -150.50 -4.43% 138.27%
Barrick Gold USA 23.53 -0.42 -1.75% -9.92%
Agnico Eagle Mines USA 68.87 0.20 0.29% 4.30%
Antofagasta 1,818.00 -42.50 -2.28% 132.01%
Arconic Inc 35.62 0.38 1.08% 327.61%
Bhp Billiton 63.00 -1.60 -2.44% 87.56%
BHP Billiton 50.26 -0.09 -0.18% 58.70%
Bhp Billiton Bhp 79.05 -1.65 -2.04% 99.47%
Peabody Energy 6.33 -0.35 -5.24% 110.30%
Cameco 22.75 -0.58 -2.49% 65.09%
Cliffs Natural Resources 19.80 -0.17 -0.85% 384.11%
Commercial Metals 31.97 0.89 2.86% 118.82%
Companhia Siderurgica Nacional 47.93 -1.49 -3.02% 471.28%
Freeport-McMoran 41.97 -0.78 -1.82% 406.27%
First Quantum Minerals 29.98 -0.83 -2.69% 305.14%
Fortescue Metals 23.53 0.09 0.38% 87.49%
Franco Nevada 147.00 -1.35 -0.91% 3.84%
Gerdau 35.63 -1.02 -2.78% 203.49%
Grupo México 103.61 -0.96 -0.92% 113.54%
HudBay Minerals Ord Shs 8.00 -0.41 -4.78% 290.24%
Kinross Gold USA 7.50 0.18 2.46% 4.46%
Labrador Iron Ore 43.40 -0.44 -1.00% 127.70%
Lundin Mining 14.46 0.06 0.42% 148.03%
Martin Marietta Materials 374.47 6.50 1.77% 121.57%
Newmont Mining 68.92 1.06 1.56% 3.42%
Nucor 100.80 4.81 5.01% 168.87%
Royal Gold Usa) 121.97 2.13 1.78% -5.58%
Rio Tinto 6,304.00 -271.00 -4.12% 67.79%
Rio Tinto 89.62 -2.77 -2.99% 92.79%
Reliance Steel & Aluminum 172.44 4.61 2.75% 101.61%
Southern Copper 78.70 -2.71 -3.33% 141.41%
Steel Dynamics 63.67 2.82 4.63% 186.16%
Teck Resources 29.81 -0.63 -2.07% 149.46%
Ternium 39.29 0.59 1.51% 204.57%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.36 -1.00 -4.47% 121.35%
Vale 21.27 -0.42 -1.94% 158.60%
Vulcan Materials 190.05 1.89 1.00% 96.21%
United States Steel 25.72 -0.63 -2.39% 254.51%

Pris Dag År
US500 4125 49.46 1.22% 44.08%