5713 Sumitomo Metal Mining | Lager Pris

Name: 5713 Sumitomo Metal Mining | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,5713,Sumitomo,Metal,Mining,Lager,Pris,2/26/2020.

5713

2,922.50

Daglig Change:

-127.50 -4.18%

Årlig:

-11.52%

width

height

Preview

		Pris		Dag	År	Dato
5541	Pacific Metals	2,185.00	-115.00	-5.00%	-24.99%	2020-02-25
5703	Nippon Light	205.00	-12.00	-5.53%	-16.33%	2020-02-25
5706	Mitsui Mining & Smelting	2,873.00	-117.00	-3.91%	4.17%	2020-02-25
5707	Toho Zinc	1,708.00	-100.00	-5.53%	-48.71%	2020-02-25
5711	Mitsubishi Materials	2,653.00	-126.00	-4.53%	-14.97%	2020-02-25
5713	Sumitomo Metal Mining	2,922.50	-127.50	-4.18%	-11.52%	2020-02-25
5714	Dowa	3,735.00	-190.00	-4.84%	2.19%	2020-02-25
5715	Furukawa	1,285.00	-57.00	-4.25%	-13.47%	2020-02-25

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22318		-279.51	-1.24%	3.54%	2020-02-26

	Actual	Chg	%Chg
EURUSD	1.08703	0.0008	-0.07%
GBPUSD	1.29954	0.0007	-0.05%
AUDUSD	0.66006	0.0001	-0.02%
NZDUSD	0.63189	0.0000	0.00%
USDJPY	110.29	0.0230	0.02%
USDCNY	7.02847	0.0035	0.05%
USDCHF	0.97642	0.0003	0.03%
USDCAD	1.32918	0.0006	0.04%
USDMXN	19.0877	0.0155	0.08%
USDINR	71.8700	0.0500	-0.07%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	99.068	0.0530	0.05%
BTCUSD	9,315.86	10	0.11%
[+]

	Actual	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,319	280	-1.24%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,733	4	-0.06%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	Actual	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.38	0.000	-0.03%
Sweden	-0.16	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
South Korea	1.42	0.008	0.01%
Indonesia	6.55	0.021	0.02%
China	2.89	0.000	-0.02%
India	6.37	0.002	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	50.2564	0.33	0.66%
Brent	54.9808	0.14	0.25%
Natural gas	1.8437	0.01	-0.47%
Gasoline	1.5294	0.00	0.27%
Heating oil	1.5711	0.00	-0.02%
Gold	1,636.50	4.52	0.28%
Silver	18.0963	0.01	0.06%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.1448	1.92	0.22%
Wheat	539.6118	0.77	0.14%
Cotton	66.33	1.20	-1.78%
Coffee	107.10	1.20	1.13%
Rice	13.3650	0.01	-0.04%
[+]