Companhia Siderurgica Nacional - Lager Pris

Lager Pris
9.34
Daglig Change
0.14 1.52%
Månedlig
13.35%
Årlig
-33.43%
Q2 Prognose
9.20


Pris Chg Dag År Dato
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Bradespar 16.17 0.02 0.12% -20.46% 2025-05-06
Severstal 1,006.80 14.00 1.41% -47.54% 2025-05-06
Companhia Siderurgica Nacional 9.34 0.14 1.52% -33.43% 2025-05-06
Dexco 5.44 0.04 0.74% -27.37% 2025-05-06
Erdemir 23.68 -0.36 -1.50% -47.91% 2025-05-06
Freeport-McMoran 37.89 0.58 1.55% -25.55% 2025-05-06
Gerdau 14.95 0.13 0.88% -22.58% 2025-05-06
Grupo Mexico 101.80 -0.53 -0.52% -2.43% 2025-05-06
Metalurgica Gerdau 8.32 0.07 0.85% -27.08% 2025-05-06
Kumba Iron Ore 31,378.00 -478.00 -1.50% -36.60% 2025-05-06
Klabin 18.54 -0.03 -0.16% -12.38% 2025-05-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.55 0.26 0.81% -42.31% 2025-05-06
ArcelorMittal 26.57 -0.34 -1.26% 10.85% 2025-05-06
Nucor 118.95 -1.70 -1.41% -30.40% 2025-05-06
Southern Copper 89.17 0.62 0.70% -23.67% 2025-05-06
Steel Dynamics 132.64 -0.54 -0.40% 0.04% 2025-05-06
Suzano Papel e Celulose 50.34 -0.16 -0.32% -15.37% 2025-05-06
Tata Steel 144.20 2.12 1.49% -12.21% 2025-05-06
Thyssenkrupp 10.18 -0.12 -1.12% 108.78% 2025-05-06
Ternium 29.42 -0.27 -0.89% -27.03% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.49 0.07 1.29% -31.46% 2025-05-06
Vale 53.40 0.44 0.83% -16.80% 2025-05-06
Vittia Fertilizantes E Biologicos 4.92 -0.10 -1.99% -10.55% 2025-05-05
United States Steel 42.94 0.05 0.10% 12.87% 2025-05-06

Pris Dag År Dato
IBOVESPA 133661 170.00 0.13% 3.44% 2025-05-06