VALE3

81.83

Daglig Change:

3.63%

Årlig:

60.61%

Pris Dag År
POSCO 266,000.00 14,500.00 5.77% 16.16%
China Steel 23.40 0.10 0.43% -0.21%
Inner Mongolia BaoTou Steel 1.19 -0.01 -0.83% -7.75%
Baosteel 6.07 -0.13 -2.10% 12.41%
Anglo American 2,535.00 57.50 2.32% 25.56%
Antofagasta 1,411.50 36.50 2.65% 62.62%
BHP Billiton 41.50 0.25 0.61% 10.93%
Bradespar 60.79 2.22 3.79% 71.63%
Severstal 1,185.60 39.00 3.40% 34.60%
Companhia Siderurgica Nacional 25.05 1.83 7.88% 92.99%
Freeport-McMoran 25.23 0.84 3.44% 122.68%
First Quantum Minerals 21.00 1.11 5.58% 71.43%
Fortescue Metals 20.61 -0.04 -0.19% 106.72%
Gerdau 22.96 0.48 2.14% 32.72%
Grupo México 83.06 1.93 2.38% 64.02%
Metalurgica Gerdau SA 10.52 0.23 2.24% 33.00%
JSW Steel Ltd 375.00 4.15 1.12% 49.14%
Kumba Iron Ore 58,001.00 2,551.00 4.60% 50.46%
Klabin SA 24.20 0.15 0.62% 33.48%
Magnitogorsk Iron 44.50 0.11 0.24% 14.81%
Novolipetsk Steel 191.38 0.38 0.20% 45.20%
Rio Tinto 5,450.00 69.00 1.28% 31.98%
Southern Copper 60.31 0.11 0.18% 57.10%
Suzano Papel e Celulose SA 53.44 1.46 2.81% 40.63%
Tata Steel 622.70 1.80 0.29% 55.75%
Ternium 29.75 1.03 3.58% 39.54%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.50 0.39 2.97% 53.41%

Pris Dag År
iBovespa 113373 1,081.52 0.96% 2.49%