Vale - Lager Pris

Lager Pris
53.46
Daglig Change
-0.98 -1.80%
Månedlig
-2.55%
Årlig
-12.69%
Q1 Prognose
56.69


Pris Chg Dag År Dato
China Steel 24.30 -0.40 -1.62% 1.04% 2025-03-11
Inner Mongolia BaoTou Steel 1.90 -0.01 -0.52% 24.18% 2025-03-12
Baosteel 7.48 -0.03 -0.40% 13.33% 2025-03-12
Anglo American 2,254.75 9.75 0.43% 16.40% 2025-03-12
Antofagasta 1,754.00 4.50 0.26% -8.36% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Bradespar 16.68 -0.29 -1.71% -17.22% 2025-03-12
Severstal 1,332.80 -9.80 -0.73% -23.19% 2025-03-12
Companhia Siderurgica Nacional 8.38 -0.06 -0.71% -48.49% 2025-03-12
Dexco 5.62 -0.05 -0.88% -33.41% 2025-03-12
Freeport-McMoran 36.80 0.93 2.59% -15.23% 2025-03-12
First Quantum Minerals 17.84 0.59 3.42% 20.05% 2025-03-12
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Gerdau 16.73 -0.07 -0.42% -23.47% 2025-03-12
Grupo Mexico 100.70 2.18 2.21% 11.23% 2025-03-12
Metalurgica Gerdau 9.13 -0.03 -0.33% -9.06% 2025-03-12
JSW Steel 1,010.40 -8.25 -0.81% 27.42% 2025-03-12
Kumba Iron Ore 33,087.00 -2,592.00 -7.26% -27.26% 2025-03-12
Klabin 19.11 -0.30 -1.55% -15.74% 2025-03-12
Magnitogorskiy Metallurgicheskiy Kombinat PAO 39.73 -0.03 -0.08% -27.97% 2025-03-12
Novolipetsk Steel 156.82 -1.40 -0.88% -23.44% 2025-03-12
Rio Tinto 4,685.75 -74.25 -1.56% -4.46% 2025-03-12
Southern Copper 89.76 0.90 1.01% 2.58% 2025-03-12
Suzano Papel e Celulose 55.03 -0.10 -0.18% -7.40% 2025-03-12
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Ternium 32.35 0.52 1.63% -20.14% 2025-03-12
Usinas Siderurgicas de Minas Gerais - Usiminas 5.84 -0.04 -0.68% -42.12% 2025-03-12
Vittia Fertilizantes E Biologicos 5.25 0 0% -31.99% 2025-03-11

Pris Dag År Dato
IBOVESPA 123695 188.00 0.15% -3.37% 2025-03-12