Southern Copper - Lager Pris

Lager Pris
90.58
Daglig Change
1.72 1.94%
Månedlig
-7.42%
Årlig
-5.94%
Q1 Prognose
90.46


Pris Chg Dag År Dato
Sumitomo Metal Mining 3,140.00 40.00 1.29% -22.72% 2025-03-12
Alcoa 33.66 1.71 5.34% 12.99% 2025-03-12
Anglo American 2,255.50 10.50 0.47% 16.44% 2025-03-12
Antofagasta 1,758.50 9.00 0.51% -8.12% 2025-03-12
BHP Group 48.54 -1.33 -2.66% -13.32% 2025-03-12
Bradespar 16.71 -0.26 -1.53% -17.07% 2025-03-12
Commercial Metals 44.66 -0.21 -0.47% -15.30% 2025-03-12
Capstone Mining 7.83 0.27 3.57% -3.21% 2025-03-12
Companhia Siderurgica Nacional 8.40 -0.04 -0.47% -48.37% 2025-03-12
Ero Copper 17.63 0.09 0.51% -28.30% 2025-03-12
Freeport-McMoran 36.94 1.07 2.97% -14.92% 2025-03-12
First Quantum Minerals 17.94 0.69 4.00% 20.73% 2025-03-12
First Quantum Minera 12.50 0.53 4.44% 27.31% 2025-03-12
Gold Fields 35,961.00 -1,211.00 -3.26% 26.35% 2025-03-12
Gerdau 16.51 -0.29 -1.73% -24.47% 2025-03-12
Greatland Gold 8.85 -0.16 -1.72% 34.02% 2025-03-12
Grupo Mexico 104.00 5.48 5.56% 14.88% 2025-03-12
Metalurgica Gerdau 9.13 -0.03 -0.33% -9.06% 2025-03-12
Klabin 19.07 -0.34 -1.75% -15.92% 2025-03-12
Lundin Mining 12.35 -0.21 -1.67% -2.99% 2025-03-12
Nucor 132.49 2.41 1.85% -27.56% 2025-03-12
Reliance Steel & Aluminum 279.84 -1.77 -0.63% -13.65% 2025-03-12
Southern Copper 90.58 1.72 1.94% -5.94% 2025-03-12
Steel Dynamics 124.40 3.61 2.99% -5.28% 2025-03-12
Suzano Papel e Celulose 54.57 -0.56 -1.02% -8.18% 2025-03-12
Taseko Mines Limited 162.50 2.50 1.56% 14.04% 2025-03-12
Ternium 31.86 0.03 0.09% -20.90% 2025-03-12
Usinas Siderurgicas de Minas Gerais - Usiminas 5.81 -0.07 -1.19% -42.42% 2025-03-12
Vale 9.25 -0.15 -1.60% -24.67% 2025-03-12
Viohalco 5.78 0.18 3.21% 4.14% 2025-03-12
United States Steel 38.44 1.38 3.71% -5.93% 2025-03-12