First Quantum Minera - Lager Pris

Pris Chg Dag År Dato
CDE CoEUR Mining 4.54 -0.02 -0.33% 23.91% 2024-04-25
CENX Century Aluminum 17.39 -0.16 -0.91% 113.64% 2024-04-24
CG Centerra Gold 8.51 -0.01 -0.12% -11.72% 2024-04-25
CGG China Gold Intl Res 8.02 -0.06 -0.74% 21.52% 2024-04-24
FQVLF First Quantum Minera 11.65 0.30 2.64% -49.38% 2024-04-24
FR First Majestic Silver 9.23 -0.08 -0.86% -3.45% 2024-04-25
FVI Fortuna Silver Mines 6.35 -0.02 -0.31% 25.74% 2024-04-25
HBM HudBay Minerals 10.90 0.30 2.83% 60.77% 2024-04-25
HBM HudBay Minerals Ord Shs 7.94 0.20 2.52% 61.94% 2024-04-25
IMG Iamgold 4.97 0.02 0.40% 26.79% 2024-04-25
KALU Kaiser Aluminum 87.28 -2.35 -2.62% 52.16% 2024-04-24
MDI Major Drilling 9.50 -0.20 -2.06% -9.18% 2024-04-24
MUX Mcewen Mining 10.81 -0.11 -1.01% 31.03% 2024-04-25
NG NovaGold Resources 3.91 0.02 0.51% -47.09% 2024-04-25
NGD New Gold 2.34 -0.02 -0.85% 31.46% 2024-04-25
S Sherritt International 0.33 0 0% -43.10% 2024-04-24
SLCA US Silica 12.87 0.02 0.16% 5.93% 2024-04-25
TXG Torex Gold Resources 19.31 -0.14 -0.72% -16.04% 2024-04-25