FR First Majestic Silver | Lager Pris

Name: FR First Majestic Silver | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,FR,First,Majestic,Silver,Lager,Pris,8/4/2020.

Chart
Quotes

width

height

Preview

		Pris		Dag	År	Dato
ASR	Alacer Gold	10.35	0.44	4.44%	85.48%	2020-07-31
CS	Capstone Mining	1.05	-0.01	-0.94%	98.11%	2020-07-31
FR	First Majestic Silver	17.88	0.42	2.41%	36.28%	2020-07-31
FVI	Fortuna Silver Mines	8.97	0.22	2.51%	60.75%	2020-07-31
MDI	Major Drilling	6.08	-0.10	-1.62%	33.92%	2020-07-31
S	Sherritt International	0.18	-0.01	-5.41%	-22.22%	2020-07-31
SSO	Silver Standard Resources	141.99	5.54	4.06%	20.62%	2020-08-03

		Pris			Dag	År	Dato
SPTSX	TSX	16326		157.08	0.97%	1.09%	2020-08-04

	Actual	Chg	%Chg
EURUSD	1.17426	0.0016	-0.14%
GBPUSD	1.30308	0.0045	-0.35%
AUDUSD	0.71409	0.0026	0.36%
NZDUSD	0.66087	0.0003	-0.04%
USDJPY	105.89	0.1560	-0.15%
USDCNY	6.98372	0.0008	0.01%
USDCHF	0.91635	0.0013	-0.14%
USDCAD	1.33904	0.0007	-0.05%
USDMXN	22.8184	0.1758	0.78%
USDINR	75.1270	0.0530	-0.07%
USDBRL	5.3105	0.0108	-0.20%
USDRUB	73.5899	0.4902	0.67%
DXY	93.645	0.1028	0.11%
BTCUSD	11,133.34	103	-0.92%
[+]

	Actual	Chg	%Chg
Dow Jones	26,632	32	-0.12%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,094	40	0.36%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,032	1	-0.01%
DAX	12,612	35	-0.27%
CAC 40	4,893	17	0.34%
FTSE MIB	19,591	211	1.09%
IBEX 35	7,021	42	0.61%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,936	6	0.20%
TSX	16,326	157	0.97%
[+]

	Actual	Chg	%Chg
Apple	440.12	4.42	1.01%
Tesla	1,505.18	21.42	1.44%
Microsoft	213.11	3.43	-1.58%
Amazon	3,151.10	41.93	1.35%
Alphabet	1,478.95	35.72	-2.36%
Facebook	251.96	0.04	0.02%
Alibaba	258.94	11.90	4.82%
Visa	191.42	0.73	0.38%
JPMorgan Chase	95.38	0.70	-0.73%
Intel	48.69	0.39	0.81%
Johnson & Johnson	146.03	1.32	-0.90%
Procter & Gamble	131.60	0.34	0.26%
Exxon Mobil	42.93	0.70	1.66%
3M	150.06	0.30	-0.20%
[+]

	Actual	Chg	%Chg
Crude Oil	41.0600	0.06	0.15%
Brent	44.0100	0.14	-0.32%
Natural gas	2.1250	0.02	-0.84%
Gasoline	1.2032	0.00	-0.06%
Heating oil	1.2390	0.01	0.49%
Gold	1,984.00	10.25	0.52%
Silver	24.740	0.52	2.15%
Copper	2.8840	0.02	-0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	888.7500	8.25	-0.92%
Wheat	514.0000	6.25	-1.20%
Lumber	603.40	7.20	1.21%
Orange Juice	122.35	0.55	-0.45%
Coffee	120.05	2.15	1.82%
[+]

	Actual	Chg	%Chg
US	0.53	0.033	-0.03%
UK	0.08	0.022	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.55	0.029	-0.03%
Belgium	-0.26	0.035	-0.04%
Netherlands	-0.42	0.033	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.018	-0.02%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]