First Majestic Silver - Lager Pris

Chart
Quotes

FR

14.17

Daglig Change:

-0.44 -3.01%

Årlig:

7.92%

Ok

width

height

		Pris			Dag	År	Dato
ASR	Alacer Gold	9.47		0	0%	82.12%	2020-09-18
CS	Capstone Mining	1.67		0.01	0.60%	209.26%	2020-10-22
FR	First Majestic Silver	14.17		-0.44	-3.01%	7.92%	2020-10-22
FVI	Fortuna Silver Mines	9.27		-0.42	-4.33%	129.46%	2020-10-22
MDI	Major Drilling	6.63		-0.03	-0.38%	4.17%	2020-10-22
S	Sherritt International	0.27		0	0%	1.92%	2020-10-22
SSO	Silver Standard Resources	76.38		-0.39	-0.51%	-41.57%	2020-10-22

		Pris			Dag	År	Dato
SPTSX	TSX	16196		-33.29	-0.21%	-0.85%	2020-10-22

FR:CN

Eps - Indtjening - For - Del

Markedsværdi

Salgsindtægter

	Actual	Chg	%Chg
EURUSD	1.18303	0.0023	-0.19%
GBPUSD	1.30876	0.0043	-0.32%
AUDUSD	0.71095	0.0008	0.12%
NZDUSD	0.66731	0.0028	0.42%
USDJPY	104.85	0.1960	0.19%
USDCNY	6.66705	0.0225	0.34%
USDCHF	0.90687	0.0010	0.11%
USDCAD	1.31268	0.0028	-0.21%
USDMXN	20.9973	0.1693	-0.80%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5824	0.0242	-0.43%
USDRUB	76.4818	0.2864	-0.37%
DXY	92.871	0.2596	0.28%
BTCUSD	12,950.00	147	1.15%
[+]

	Actual	Chg	%Chg
Dow Jones	28,241	30	0.11%
S&P 500	3,444	8	0.25%
NASDAQ 100	11,626	39	-0.34%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,788	12	0.20%
DAX	12,551	7	-0.05%
CAC 40	4,855	1	0.01%
FTSE MIB	19,037	44	-0.23%
IBEX 35	6,802	10	-0.15%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,800	14	0.50%
TSX	16,197	33	-0.21%
[+]

	Actual	Chg	%Chg
Apple	115.83	1.03	-0.88%
Tesla	433.06	10.56	2.50%
Microsoft	213.46	1.34	-0.62%
Amazon	3,147.13	36.48	-1.15%
Alphabet	1,595.94	12.04	0.76%
Facebook	277.30	1.37	-0.49%
Alibaba	307.17	0.95	-0.31%
Visa	197.39	1.04	-0.52%
JPMorgan Chase	102.02	2.67	2.69%
Intel	53.76	0.26	0.49%
Johnson & Johnson	145.00	1.10	0.76%
Procter & Gamble	141.64	1.59	-1.11%
Exxon Mobil	33.60	0.44	1.33%
3M	169.45	0.28	0.17%
[+]

	Actual	Chg	%Chg
Crude Oil	40.9700	0.94	2.35%
Brent	42.7500	1.03	2.47%
Natural gas	3.0050	0.02	-0.60%
Gasoline	1.1688	0.03	2.50%
Heating oil	1.1677	0.03	2.44%
Gold	1,901.80	22.69	-1.18%
Silver	24.613	0.46	-1.82%
Copper	3.1620	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.7500	11.00	1.03%
Wheat	628.7500	1.00	-0.16%
Live Cattle	103.1750	0.48	-0.46%
Coffee	106.65	2.50	2.40%
Cotton	71.87	0.83	1.17%
[+]

	Actual	Chg	%Chg
US	0.85	0.035	0.04%
UK	0.29	0.043	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]