Century Aluminum - Lager Pris

Lager Pris
19.45
Daglig Change
1.34 7.40%
Månedlig
-9.07%
Årlig
66.81%
Q1 Prognose
18.57


Pris Chg Dag År Dato
Alcoa 33.57 1.62 5.05% 12.69% 2025-03-12
B2Gold 3.98 0.08 2.05% 11.80% 2025-03-12
Peabody Energy 12.63 -1.19 -8.58% -49.80% 2025-03-12
Century Aluminum 19.45 1.34 7.40% 66.81% 2025-03-12
Centerra Gold 8.12 -0.04 -0.49% 3.70% 2025-03-12
Carpenter Technology 181.38 0.97 0.54% 176.20% 2025-03-12
Endeavour Mining 30.86 0.01 0.03% 20.08% 2025-03-12
Eldorado Gold 20.99 0.19 0.91% 23.54% 2025-03-12
Freeport-McMoran 36.84 0.97 2.69% -15.15% 2025-03-12
Franco-Nevada 212.94 2.84 1.35% 36.08% 2025-03-12
First Quantum Minera 12.50 0.53 4.44% 27.31% 2025-03-12
Greatland Gold 8.85 -0.16 -1.72% 34.02% 2025-03-12
HudBay Minerals 10.43 0.28 2.76% 13.49% 2025-03-12
Harmony Gold Mining 11.90 -0.16 -1.29% 51.14% 2025-03-12
Hindalco Industries 689.85 -5.65 -0.81% 36.07% 2025-03-12
Kaiser Aluminum 67.97 0.16 0.24% -12.55% 2025-03-12
Lundin Mining 12.33 -0.23 -1.83% -3.14% 2025-03-12
Materion 84.26 -0.74 -0.87% -36.17% 2025-03-12
Nucor 132.18 2.10 1.61% -27.73% 2025-03-12
Paladin Energy 6.17 0.16 2.66% -50.64% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
Steel Dynamics 124.23 3.44 2.84% -5.42% 2025-03-12
Viohalco 5.78 0.18 3.21% 4.14% 2025-03-12
United States Steel 38.26 1.20 3.22% -6.38% 2025-03-12

Pris Dag År Dato
USND 17639 202.58 1.16% 9.03% 2025-03-12
US2000 2032 9.97 0.49% -1.94% 2025-03-12