United Company RUSAL - Lager Pris

Pris Dag År Dato
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ALRS Alrosa 75.55 -0.32 -0.42% 13.30% 2024-04-18
ANTO Antofagasta 2,264.00 -5.00 -0.22% 40.23% 2024-04-18
AWC Alumina 1.55 0 0% -1.27% 2024-04-18
BOL Boliden 349.30 1.30 0.37% -14.62% 2024-04-18
BSL BlueScope Steel 23.10 -0.57 -2.41% 11.49% 2024-04-18
EREGL Erdemir 40.44 0.32 0.80% 16.07% 2024-04-18
FMG Fortescue Metals 25.10 0.10 0.40% 10.96% 2024-04-18
FRES Fresnillo 610.00 8.50 1.41% -22.90% 2024-04-18
GLEN Glencore 475.00 2.15 0.45% -3.91% 2024-04-18
MMI Metro Mining 0.04 0 0% 180.00% 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
SGM Sims Metal Management 12.01 -0.13 -1.07% -28.30% 2024-04-18