Steel Dynamics - Lager Pris

Chart
Quotes

STLD

38.70

Daglig Change:

-0.04 -0.10%

Årlig:

22.35%

width

height

Preview

		Pris		Dag	År	Dato
5401	Nippon Steel	1,336.50	-16.50	-1.22%	-17.58%	2021-01-22
AA	Alcoa	19.40	-0.61	-3.05%	19.09%	2021-01-22
ABX	Barrick Gold USA	23.68	-0.15	-0.63%	29.47%	2021-01-21
AP	Ampco Pittsburgh	6.92	0.04	0.58%	140.28%	2021-01-22
ARNC	Arconic Inc	28.13	-0.69	-2.39%	-4.74%	2021-01-22
ATI	Allegheny Technologies	18.12	0.16	0.89%	-2.32%	2021-01-22
BTU	Peabody Energy	3.33	-0.06	-1.74%	-56.30%	2021-01-22
CHMF	Severstal	1,320.60	-23.80	-1.77%	37.28%	2021-01-22
CLF	Cliffs Natural Resources	16.40	0.08	0.49%	120.13%	2021-01-22
CMC	Commercial Metals	21.52	0.49	2.33%	-1.47%	2021-01-22
CRS	Carpenter Technology	34.88	-0.09	-0.26%	-20.16%	2021-01-22
CSNA3	Companhia Siderurgica Nacional	33.98	0.56	1.68%	119.37%	2021-01-22
FCX	Freeport-McMoran	30.49	0.45	1.50%	154.72%	2021-01-22
FM	First Quantum Minerals	23.54	0.09	0.38%	96.00%	2021-01-22
GGBR4	Gerdau	25.36	0.34	1.36%	14.44%	2021-01-22
GMEXICOB	Grupo México	90.21	-0.08	-0.09%	67.43%	2021-01-22
GOAU4	Metalurgica Gerdau SA	11.59	0.16	1.40%	8.22%	2021-01-22
HAYN	Haynes International	23.87	-0.02	-0.08%	-13.86%	2021-01-22
HXL	Hexcel	48.34	-0.22	-0.45%	-35.07%	2021-01-22
MT	ArcelorMittal	18.64	-0.39	-2.04%	33.31%	2021-01-22
MTL	Mechel	1.95	-0.09	-4.41%	-39.06%	2021-01-21
NEM	Newmont Mining	61.75	-0.56	-0.90%	41.30%	2021-01-22
NUE	Nucor	54.78	0.36	0.66%	5.86%	2021-01-22
RS	Reliance Steel & Aluminum	126.22	0.81	0.65%	6.91%	2021-01-22
SCCO	Southern Copper	71.03	0.79	1.12%	73.24%	2021-01-22
SCHN	Schnitzer Steel Industries	31.59	0.51	1.64%	61.59%	2021-01-22
SGM	Sims Metal Management	13.70	-0.06	-0.44%	16.89%	2021-01-22
SIM	Grupo Simec Sab De Cv	9.55	0.32	2.46%	-6.66%	2021-01-22
STLD	Steel Dynamics	38.70	-0.04	-0.10%	22.35%	2021-01-22
SXC	SunCoke Energy	5.61	0.16	2.94%	-4.92%	2021-01-22
TATA	Tata Steel	647.00	-19.70	-2.95%	34.72%	2021-01-22
TCKB	Teck Resources	26.07	0.07	0.27%	30.61%	2021-01-22
TMST	TimkenSteel	5.01	0.01	0.19%	-25.34%	2021-01-22
TX	Ternium	27.50	-0.71	-2.36%	18.43%	2021-01-22
USAP	Universal Stainless Alloy Products	7.87	0.07	0.90%	-42.93%	2021-01-22
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.16	0	0%	30.15%	2021-01-22
VALE	Vale	17.12	-0.26	-1.49%	28.72%	2021-01-22
VOE	voestalpine	31.69	-0.53	-1.64%	35.25%	2021-01-22
WOR	Worthington Industries	55.38	1.37	2.54%	41.31%	2021-01-22
X	United States Steel	18.91	-0.32	-1.66%	95.15%	2021-01-22
ZEUS	Olympic Steel	15.66	0.21	1.36%	0.26%	2021-01-22

		Pris			Dag	År	Dato
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

STLD:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

EBIT

EBITDA

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21681	0.0001	0.01%
GBPUSD	1.36818	0.0049	-0.36%
AUDUSD	0.77127	0.0049	-0.63%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3080	0.30%
USDCNY	6.49374	0.0287	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.228	0.0100	-0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	31,037	182	-0.58%
S&P 500	3,844.91	3	0.09%
NASDAQ 100	13,392	26	0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,818	17	0.26%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1300	0.14	-0.27%
Brent	55.2000	0.21	-0.38%
Natural gas	2.5250	0.03	1.36%
Gasoline	1.5420	0.01	-0.38%
Heating oil	1.5746	0.03	-1.62%
Gold	1,857.19	12.72	-0.68%
Silver	25.512	0.06	0.23%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]