Lager Pris
84.61
Daglig Change
1.34%
Årlig
15.71%

Pris Dag År
Nippon Steel 2,125.50 -10.00 -0.47% -3.03%
Alcoa 52.76 -0.51 -0.96% 16.60%
Barrick Gold USA 16.74 0.34 2.07% -17.41%
Ampco Pittsburgh 4.01 -0.37 -8.45% -16.98%
Arconic Inc 27.98 0.78 2.87% -21.25%
Allegheny Technologies 31.41 0.12 0.38% 61.24%
Peabody Energy 23.40 1.00 4.46% 74.11%
Severstal 699.80 -0.20 -0.03% -60.27%
Cliffs Natural Resources 19.67 0.22 1.13% -23.88%
Commercial Metals 43.85 1.00 2.33% 21.03%
Carpenter Technology 37.30 0.81 2.22% 0.95%
Companhia Siderurgica Nacional 16.69 0.50 3.09% -60.83%
Freeport-McMoran 31.62 -0.05 -0.16% -17.01%
First Quantum Minerals 25.01 0.57 2.33% -5.91%
Gerdau 26.10 0.52 2.03% -15.16%
Grupo México 83.79 0.24 0.29% -10.14%
Metalurgica Gerdau SA 10.90 0.18 1.68% -22.11%
Haynes International 44.42 0.51 1.16% 16.47%
Hexcel 63.74 0.76 1.21% 10.45%
ArcelorMittal 24.16 -0.28 -1.13% -20.11%
Newmont Mining 46.55 1.25 2.76% -20.89%
Nucor 142.89 0.99 0.70% 13.25%
Reliance Steel & Aluminum 197.20 3.13 1.61% 25.49%
Southern Copper 49.18 0.58 1.19% -26.83%
Schnitzer Steel Industries 37.33 0.88 2.41% -32.96%
Sims Metal Management 15.71 0.62 4.11% -10.99%
Grupo Simec Sab De Cv 29.03 -0.52 -1.76% 15.43%
Steel Dynamics 84.61 1.12 1.34% 15.71%
SunCoke Energy 7.16 0.11 1.56% -3.24%
Tata Steel 112.65 3.55 3.25% -92.29%
Teck Resources 43.86 1.51 3.57% 53.41%
TimkenSteel 17.64 0.30 1.73% 5.50%
Ternium 35.48 0.52 1.49% -36.82%
Universal Stainless Alloy Products 8.50 0.10 1.19% -24.98%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.51 0.16 1.71% -55.04%
Vale 13.60 -0.41 -2.93% -34.11%
voestalpine 21.70 -0.44 -1.99% -45.42%
Worthington Industries 54.95 1.18 2.19% -11.11%
United States Steel 25.25 0.43 1.73% -12.87%
Olympic Steel 29.55 -0.33 -1.10% -1.86%

Pris Dag År
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%