Steel Dynamics - Lager Pris

Lager Pris
125.00
Daglig Change
4.21 3.49%
Månedlig
-5.51%
Årlig
-4.83%
Q1 Prognose
124.40


Pris Chg Dag År Dato
Nippon Steel 3,412.00 44.00 1.31% -5.41% 2025-03-12
Alcoa 32.74 0.78 2.44% 9.89% 2025-03-12
Allegheny Technologies 52.52 0.63 1.21% 8.74% 2025-03-12
Peabody Energy 12.95 -0.86 -6.23% -48.73% 2025-03-12
Severstal 1,332.80 -9.80 -0.73% -23.19% 2025-03-12
Cleveland-Cliffs 9.70 0.68 7.48% -52.64% 2025-03-12
Commercial Metals 44.54 -0.33 -0.74% -15.69% 2025-03-12
Carpenter Technology 181.49 1.08 0.60% 181.38% 2025-03-12
Companhia Siderurgica Nacional 8.35 -0.09 -1.07% -48.68% 2025-03-12
Freeport-McMoran 36.72 0.85 2.36% -15.42% 2025-03-12
First Quantum Minerals 17.82 0.57 3.30% 19.92% 2025-03-12
Gerdau 16.70 -0.10 -0.60% -23.60% 2025-03-12
Grupo Mexico 100.75 2.23 2.26% 11.29% 2025-03-12
Metalurgica Gerdau 9.13 -0.03 -0.33% -9.06% 2025-03-12
Hexcel 56.11 -0.49 -0.86% -22.90% 2025-03-12
ArcelorMittal 28.37 -0.34 -1.18% 14.67% 2025-03-12
Newmont Mining 43.30 -0.15 -0.35% 25.97% 2025-03-12
Nucor 132.07 1.99 1.53% -27.79% 2025-03-12
Reliance Steel & Aluminum 280.77 -0.85 -0.30% -12.58% 2025-03-12
Southern Copper 89.69 0.83 0.93% 2.50% 2025-03-12
Sims Metal Management 13.81 -0.06 -0.43% 16.74% 2025-03-12
Steel Dynamics 125.00 4.21 3.49% -4.83% 2025-03-12
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Teck Resources 57.35 1.82 3.28% -6.84% 2025-03-12
Ternium 32.29 0.46 1.45% -20.29% 2025-03-12
Usinas Siderurgicas de Minas Gerais - Usiminas 5.84 -0.04 -0.68% -42.12% 2025-03-12
Vale 9.19 -0.21 -2.23% -24.73% 2025-03-12
voestalpine 24.14 -0.28 -1.15% -5.78% 2025-03-12
Worthington Industries 41.43 -0.20 -0.48% -34.10% 2025-03-12
United States Steel 36.93 -0.13 -0.35% -21.16% 2025-03-12

Pris Dag År Dato
USND 17627 191.10 1.10% 8.96% 2025-03-12
US400 2902 -6.52 -0.22% -2.08% 2025-03-12
US500 5596 24.10 0.43% 8.34% 2025-03-12