Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Steel Dynamics - Lager Pris
Chart
Quotes
STLD
38.70
Daglig Change:
-0.04
-0.10%
Årlig:
22.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
5401
Nippon Steel
1,336.50
-16.50
-1.22%
-17.58%
2021-01-22
AA
Alcoa
19.40
-0.61
-3.05%
19.09%
2021-01-22
ABX
Barrick Gold USA
23.68
-0.15
-0.63%
29.47%
2021-01-21
AP
Ampco Pittsburgh
6.92
0.04
0.58%
140.28%
2021-01-22
ARNC
Arconic Inc
28.13
-0.69
-2.39%
-4.74%
2021-01-22
ATI
Allegheny Technologies
18.12
0.16
0.89%
-2.32%
2021-01-22
BTU
Peabody Energy
3.33
-0.06
-1.74%
-56.30%
2021-01-22
CHMF
Severstal
1,320.60
-23.80
-1.77%
37.28%
2021-01-22
CLF
Cliffs Natural Resources
16.40
0.08
0.49%
120.13%
2021-01-22
CMC
Commercial Metals
21.52
0.49
2.33%
-1.47%
2021-01-22
CRS
Carpenter Technology
34.88
-0.09
-0.26%
-20.16%
2021-01-22
CSNA3
Companhia Siderurgica Nacional
33.98
0.56
1.68%
119.37%
2021-01-22
FCX
Freeport-McMoran
30.49
0.45
1.50%
154.72%
2021-01-22
FM
First Quantum Minerals
23.54
0.09
0.38%
96.00%
2021-01-22
GGBR4
Gerdau
25.36
0.34
1.36%
14.44%
2021-01-22
GMEXICOB
Grupo México
90.21
-0.08
-0.09%
67.43%
2021-01-22
GOAU4
Metalurgica Gerdau SA
11.59
0.16
1.40%
8.22%
2021-01-22
HAYN
Haynes International
23.87
-0.02
-0.08%
-13.86%
2021-01-22
HXL
Hexcel
48.34
-0.22
-0.45%
-35.07%
2021-01-22
MT
ArcelorMittal
18.64
-0.39
-2.04%
33.31%
2021-01-22
MTL
Mechel
1.95
-0.09
-4.41%
-39.06%
2021-01-21
NEM
Newmont Mining
61.75
-0.56
-0.90%
41.30%
2021-01-22
NUE
Nucor
54.78
0.36
0.66%
5.86%
2021-01-22
RS
Reliance Steel & Aluminum
126.22
0.81
0.65%
6.91%
2021-01-22
SCCO
Southern Copper
71.03
0.79
1.12%
73.24%
2021-01-22
SCHN
Schnitzer Steel Industries
31.59
0.51
1.64%
61.59%
2021-01-22
SGM
Sims Metal Management
13.70
-0.06
-0.44%
16.89%
2021-01-22
SIM
Grupo Simec Sab De Cv
9.55
0.32
2.46%
-6.66%
2021-01-22
STLD
Steel Dynamics
38.70
-0.04
-0.10%
22.35%
2021-01-22
SXC
SunCoke Energy
5.61
0.16
2.94%
-4.92%
2021-01-22
TATA
Tata Steel
647.00
-19.70
-2.95%
34.72%
2021-01-22
TCKB
Teck Resources
26.07
0.07
0.27%
30.61%
2021-01-22
TMST
TimkenSteel
5.01
0.01
0.19%
-25.34%
2021-01-22
TX
Ternium
27.50
-0.71
-2.36%
18.43%
2021-01-22
USAP
Universal Stainless Alloy Products
7.87
0.07
0.90%
-42.93%
2021-01-22
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.16
0
0%
30.15%
2021-01-22
VALE
Vale
17.12
-0.26
-1.49%
28.72%
2021-01-22
VOE
voestalpine
31.69
-0.53
-1.64%
35.25%
2021-01-22
WOR
Worthington Industries
55.38
1.37
2.54%
41.31%
2021-01-22
X
United States Steel
18.91
-0.32
-1.66%
95.15%
2021-01-22
ZEUS
Olympic Steel
15.66
0.21
1.36%
0.26%
2021-01-22
Pris
Dag
År
Dato
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
STLD:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21681
0.0001
0.01%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0100
-0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
31,037
182
-0.58%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,392
26
0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,818
17
0.26%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.1300
0.14
-0.27%
Brent
55.2000
0.21
-0.38%
Natural gas
2.5250
0.03
1.36%
Gasoline
1.5420
0.01
-0.38%
Heating oil
1.5746
0.03
-1.62%
Gold
1,857.19
12.72
-0.68%
Silver
25.512
0.06
0.23%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]