Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Steel Dynamics - Lager Pris
Chart
Quotes
Financials
Lager Pris
84.61
Daglig Change
1.12
1.34%
Årlig
15.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
5401
Nippon Steel
2,125.50
-10.00
-0.47%
-3.03%
2022-08-15
AA
Alcoa
52.76
-0.51
-0.96%
16.60%
2022-08-12
ABX
Barrick Gold USA
16.74
0.34
2.07%
-17.41%
2022-08-12
AP
Ampco Pittsburgh
4.01
-0.37
-8.45%
-16.98%
2022-08-12
ARNC
Arconic Inc
27.98
0.78
2.87%
-21.25%
2022-08-12
ATI
Allegheny Technologies
31.41
0.12
0.38%
61.24%
2022-08-12
BTU
Peabody Energy
23.40
1.00
4.46%
74.11%
2022-08-12
CHMF
Severstal
699.80
-0.20
-0.03%
-60.27%
2022-08-15
CLF
Cliffs Natural Resources
19.67
0.22
1.13%
-23.88%
2022-08-12
CMC
Commercial Metals
43.85
1.00
2.33%
21.03%
2022-08-12
CRS
Carpenter Technology
37.30
0.81
2.22%
0.95%
2022-08-12
CSNA3
Companhia Siderurgica Nacional
16.69
0.50
3.09%
-60.83%
2022-08-12
FCX
Freeport-McMoran
31.62
-0.05
-0.16%
-17.01%
2022-08-12
FM
First Quantum Minerals
25.01
0.57
2.33%
-5.91%
2022-08-12
GGBR4
Gerdau
26.10
0.52
2.03%
-15.16%
2022-08-12
GMEXICOB
Grupo México
83.79
0.24
0.29%
-10.14%
2022-08-12
GOAU4
Metalurgica Gerdau SA
10.90
0.18
1.68%
-22.11%
2022-08-12
HAYN
Haynes International
44.42
0.51
1.16%
16.47%
2022-08-12
HXL
Hexcel
63.74
0.76
1.21%
10.45%
2022-08-12
MT
ArcelorMittal
24.16
-0.28
-1.13%
-20.11%
2022-08-15
NEM
Newmont Mining
46.55
1.25
2.76%
-20.89%
2022-08-12
NUE
Nucor
142.89
0.99
0.70%
13.25%
2022-08-12
RS
Reliance Steel & Aluminum
197.20
3.13
1.61%
25.49%
2022-08-12
SCCO
Southern Copper
49.18
0.58
1.19%
-26.83%
2022-08-12
SCHN
Schnitzer Steel Industries
37.33
0.88
2.41%
-32.96%
2022-08-12
SGM
Sims Metal Management
15.71
0.62
4.11%
-10.99%
2022-08-15
SIM
Grupo Simec Sab De Cv
29.03
-0.52
-1.76%
15.43%
2022-08-12
STLD
Steel Dynamics
84.61
1.12
1.34%
15.71%
2022-08-12
SXC
SunCoke Energy
7.16
0.11
1.56%
-3.24%
2022-08-12
TATA
Tata Steel
112.65
3.55
3.25%
-92.29%
2022-08-12
TCKB
Teck Resources
43.86
1.51
3.57%
53.41%
2022-08-12
TMST
TimkenSteel
17.64
0.30
1.73%
5.50%
2022-08-12
TX
Ternium
35.48
0.52
1.49%
-36.82%
2022-08-12
USAP
Universal Stainless Alloy Products
8.50
0.10
1.19%
-24.98%
2022-08-12
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
9.51
0.16
1.71%
-55.04%
2022-08-12
VALE
Vale
13.60
-0.41
-2.93%
-34.11%
2022-08-12
VOE
voestalpine
21.70
-0.44
-1.99%
-45.42%
2022-08-15
WOR
Worthington Industries
54.95
1.18
2.19%
-11.11%
2022-08-12
X
United States Steel
25.25
0.43
1.73%
-12.87%
2022-08-12
ZEUS
Olympic Steel
29.55
-0.33
-1.10%
-1.86%
2022-08-12
Pris
Dag
År
Dato
CCMP
USND
13047
267.27
2.09%
-11.98%
2022-08-12
MID
US400
2615
39.33
1.53%
-4.26%
2022-08-12
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer