Steel Dynamics - Lager Pris

Lager Pris
133.18
Daglig Change
-1.65 -1.22%
Månedlig
21.01%
Årlig
0.44%
Q2 Prognose
132.13


Pris Chg Dag År Dato
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
Allegheny Technologies 67.38 0.81 1.22% 14.05% 2025-05-05
Peabody Energy 13.53 0.72 5.62% -38.11% 2025-05-05
Severstal 1,008.40 15.60 1.57% -47.46% 2025-05-06
Cleveland-Cliffs 8.67 -0.21 -2.36% -49.59% 2025-05-05
Commercial Metals 45.62 -0.85 -1.83% -18.23% 2025-05-05
Carpenter Technology 211.92 -1.09 -0.51% 107.95% 2025-05-05
Companhia Siderurgica Nacional 9.20 -0.15 -1.60% -35.30% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
First Quantum Minerals 18.56 -0.23 -1.22% 1.03% 2025-05-05
Gerdau 14.82 -0.12 -0.80% -24.54% 2025-05-05
Grupo Mexico 102.33 1.06 1.05% -3.37% 2025-05-05
Metalurgica Gerdau 8.25 -0.07 -0.84% -27.70% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
ArcelorMittal 26.40 -0.51 -1.90% 10.14% 2025-05-06
Newmont Mining 53.03 1.57 3.04% 28.18% 2025-05-05
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Reliance Steel & Aluminum 294.97 -2.25 -0.76% 0.96% 2025-05-05
Southern Copper 88.55 -1.59 -1.76% -24.20% 2025-05-05
Sims Metal Management 14.83 0.05 0.34% 34.09% 2025-05-06
Steel Dynamics 133.18 -1.65 -1.22% 0.44% 2025-05-05
Tata Steel 144.20 2.12 1.49% -12.21% 2025-05-06
Teck Resources 48.19 -0.82 -1.67% -29.30% 2025-05-05
Ternium 29.68 -0.46 -1.53% -26.37% 2025-05-05
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 -0.10 -1.81% -32.59% 2025-05-05
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
voestalpine 23.03 -0.75 -3.15% -9.90% 2025-05-06
Worthington Industries 55.19 3.20 6.16% -8.28% 2025-05-05
United States Steel 42.89 -1.16 -2.63% 12.75% 2025-05-05

Pris Dag År Dato
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5605 -36.29 -0.64% 8.05% 2025-05-06