STLD

38.70

Daglig Change:

-0.10%

Årlig:

22.35%

Pris Dag År
Nippon Steel 1,336.50 -16.50 -1.22% -17.58%
Alcoa 19.40 -0.61 -3.05% 19.09%
Barrick Gold USA 23.68 -0.15 -0.63% 29.47%
Ampco Pittsburgh 6.92 0.04 0.58% 140.28%
Arconic Inc 28.13 -0.69 -2.39% -4.74%
Allegheny Technologies 18.12 0.16 0.89% -2.32%
Peabody Energy 3.33 -0.06 -1.74% -56.30%
Severstal 1,320.60 -23.80 -1.77% 37.28%
Cliffs Natural Resources 16.40 0.08 0.49% 120.13%
Commercial Metals 21.52 0.49 2.33% -1.47%
Carpenter Technology 34.88 -0.09 -0.26% -20.16%
Companhia Siderurgica Nacional 33.98 0.56 1.68% 119.37%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
First Quantum Minerals 23.54 0.09 0.38% 96.00%
Gerdau 25.36 0.34 1.36% 14.44%
Grupo México 90.21 -0.08 -0.09% 67.43%
Metalurgica Gerdau SA 11.59 0.16 1.40% 8.22%
Haynes International 23.87 -0.02 -0.08% -13.86%
Hexcel 48.34 -0.22 -0.45% -35.07%
ArcelorMittal 18.64 -0.39 -2.04% 33.31%
Mechel 1.95 -0.09 -4.41% -39.06%
Newmont Mining 61.75 -0.56 -0.90% 41.30%
Nucor 54.78 0.36 0.66% 5.86%
Reliance Steel & Aluminum 126.22 0.81 0.65% 6.91%
Southern Copper 71.03 0.79 1.12% 73.24%
Schnitzer Steel Industries 31.59 0.51 1.64% 61.59%
Sims Metal Management 13.70 -0.06 -0.44% 16.89%
Grupo Simec Sab De Cv 9.55 0.32 2.46% -6.66%
Steel Dynamics 38.70 -0.04 -0.10% 22.35%
SunCoke Energy 5.61 0.16 2.94% -4.92%
Tata Steel 647.00 -19.70 -2.95% 34.72%
Teck Resources 26.07 0.07 0.27% 30.61%
TimkenSteel 5.01 0.01 0.19% -25.34%
Ternium 27.50 -0.71 -2.36% 18.43%
Universal Stainless Alloy Products 7.87 0.07 0.90% -42.93%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0 0% 30.15%
Vale 17.12 -0.26 -1.49% 28.72%
voestalpine 31.69 -0.53 -1.64% 35.25%
Worthington Industries 55.38 1.37 2.54% 41.31%
United States Steel 18.91 -0.32 -1.66% 95.15%
Olympic Steel 15.66 0.21 1.36% 0.26%

Pris Dag År
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%