Veolia - Lager Pris

VIE

20.22

Daglig Change:

1.00%

Årlig:

-11.28%

Pris Dag År
A2A 1.28 0.03 2.11% -21.43%
Adyen 1,659.00 6.50 0.39% 135.25%
Acciona 107.00 1.50 1.42% 17.00%
Asian Total Return 471.00 1.00 0.21% 31.93%
BP 276.95 10.45 3.92% -40.49%
Centrica 45.95 0.49 1.08% -42.52%
Electricite De France 13.16 0.18 1.39% 40.33%
EDP 4.61 0.03 0.66% 26.62%
EDP Renovaveis 17.92 -0.02 -0.11% 77.78%
Endesa 22.62 -0.24 -1.05% -6.41%
Enel 8.21 -0.003 -0.04% 22.06%
ENGIE 12.50 -0.09 -0.68% -13.76%
Eni Group 8.74 0.29 3.45% -35.91%
E.ON 9.01 0.02 0.20% -1.88%
Total 37.69 1.23 3.36% -20.03%
Fortum 18.58 0.28 1.53% 7.93%
NATURGY ENERGY GROUP 19.15 0.12 0.60% -16.12%
Iberdrola 11.20 -0.06 -0.53% 29.27%
National Grid 853.00 -5.00 -0.58% -3.36%
Orsted A/S 1,035.50 -18.50 -1.76% 65.68%
Royal Dutch Shell PLC 15.78 0.53 3.45% 22.08%
REN 2.32 0.02 0.65% -14.71%
Repsol 8.56 0.43 5.29% -40.29%
RWE 34.25 -0.55 -1.58% 33.37%
Snam 4.56 -0.03 -0.65% 4.42%
SSE 1,386.50 25.50 1.87% 5.44%
Terna Energy 12.80 -0.10 -0.78% 77.29%
Terna Rete Elettrica Nazionale 6.09 0.03 0.53% 8.63%
Verbund 58.75 0.20 0.34% 29.46%
Veolia 20.22 0.20 1.00% -11.28%

Pris Dag År
CAC 40 5610 34.79 0.62% -3.29%
Euronext 100 1108 7.60 0.69% -0.45%