Woodside Energy - Lager Pris



Pris Chg Dag År Dato
PetroChina 5.67 0.08 1.43% -22.54% 2025-04-17
CNOOC 16.82 0.36 2.19% -8.59% 2025-04-17
AGL Energy 10.30 0.04 0.39% 10.75% 2025-04-17
Ampol 22.24 1.59 7.70% -43.29% 2025-04-17
ALS 15.31 0.33 2.20% 15.11% 2025-04-17
APA 8.18 0.02 0.25% -2.27% 2025-04-17
BHP Group 36.48 0.41 1.14% -19.10% 2025-04-17
Beach Energy 1.18 0.05 3.98% -27.24% 2025-04-17
Amplitude Energy 0.19 0 0% -11.90% 2025-04-17
Downer 5.50 0.10 1.85% 18.53% 2025-04-17
VAALCO Energy, Inc 280.00 0 0% -50.00% 2025-04-17
Fortescue Metals 15.09 0.14 0.94% -39.88% 2025-04-17
Karoon Energy 1.34 0.10 7.63% -39.64% 2025-04-17
Kosmos Energy 127.00 1.50 1.20% -73.65% 2025-04-17
Kosmos Energy 1.79 0.13 7.83% -70.46% 2025-04-17
Monadelphous 15.22 0.20 1.33% 10.93% 2025-04-17
Origin Energy 10.17 0.02 0.20% 3.46% 2025-04-17
Rio Tinto 111.54 3.17 2.93% -14.78% 2025-04-17
South32 2.69 0.02 0.75% -18.24% 2025-04-17
Seplat Energy 186.20 -5.60 -2.92% 27.73% 2025-04-17
Santos 5.65 0.16 2.91% -26.53% 2025-04-17
Whitehaven Coal 4.85 0.20 4.30% -38.45% 2025-04-17
WorleyParsons 11.92 0.37 3.20% -27.93% 2025-04-17
Woodside Energy 20.07 0.75 3.88% -31.85% 2025-04-17

Pris Dag År Dato
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17
AU50 7671 45.80 0.60% 2.47% 2025-04-17
ASX200 7819 60.20 0.78% 2.32% 2025-04-17