Woodside Energy - Lager Pris

Lager Pris
20.11
Daglig Change
-0.16 -0.79%
Månedlig
5.01%
Årlig
-28.43%
Q2 Prognose
20.31


Pris Chg Dag År Dato
PetroChina 6.00 -0.04 -0.66% -18.26% 2025-05-08
CNOOC 16.70 -0.02 -0.12% -16.16% 2025-05-08
AGL Energy 10.99 0.22 2.04% 6.18% 2025-05-08
Ampol 25.99 0.35 1.37% -27.01% 2025-05-08
ALS 17.82 0.46 2.65% 36.03% 2025-05-08
APA 8.51 0.16 1.92% -2.07% 2025-05-08
BHP Group 37.92 -0.01 -0.03% -11.94% 2025-05-08
Beach Energy 1.21 0.01 0.42% -25.85% 2025-05-08
Amplitude Energy 0.18 0 0% -20.00% 2025-05-08
Downer 6.05 0.06 1.00% 31.81% 2025-05-08
VAALCO Energy, Inc 275.00 -5.00 -1.79% -47.37% 2025-05-08
Fortescue Metals 15.98 -0.11 -0.68% -39.49% 2025-05-08
Karoon Energy 1.44 -0.01 -0.35% -24.01% 2025-05-08
Kosmos Energy 116.00 0 0% -75.53% 2025-05-08
Kosmos Energy 1.75 0.23 15.21% -71.62% 2025-05-08
Monadelphous 16.45 0.05 0.30% 20.69% 2025-05-08
Origin Energy 10.99 0.18 1.67% 10.45% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
South32 2.82 -0.03 -1.05% -22.10% 2025-05-08
Seplat Energy 200.50 5.18 2.65% 27.71% 2025-05-08
Santos 6.00 0 0% -22.08% 2025-05-08
Whitehaven Coal 5.15 0.07 1.38% -33.72% 2025-05-08
WorleyParsons 12.44 0.39 3.24% -18.96% 2025-05-08
Woodside Energy 20.11 -0.16 -0.79% -28.43% 2025-05-08

Pris Dag År Dato
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08
AU50 8001 -5.20 -0.06% 5.83% 2025-05-08
ASX200 8192 13.38 0.16% 6.09% 2025-05-08