WPL

26.17

Daglig Change:

-1.47%

Årlig:

-24.25%

Pris Dag År
China Petroleum 3.94 -0.02 -0.51% -9.01%
PetroChina 2.49 -0.04 -1.58% -30.64%
CNOOC 8.00 0.20 2.56% -35.79%
AGL Energy 11.64 -0.14 -1.19% -41.39%
Ampol Ltd 29.34 -1.41 -4.59% -15.08%
ALS 10.54 -0.06 -0.57% 8.32%
APA 9.59 0.12 1.27% -16.10%
Ausnet Services 1.71 0.01 0.59% -2.84%
Alumina 1.74 0.02 1.02% -22.09%
BHP Billiton 46.59 0.46 0.99% 19.14%
Beach Energy 1.85 -0.02 -0.94% -28.75%
Byron Energy Ltd 0.18 0 0% -36.36%
Cooper Energy Ltd 0.37 -0.003 -0.67% -32.27%
Carnarvon Petroleum Ltd 0.31 -0.01 -1.59% -8.82%
Downer Group 5.40 0.01 0.09% -25.59%
Fortescue Metals 25.29 0.97 3.99% 118.58%
Karoon Energy Ltd 1.09 -0.01 -1.14% -8.23%
Monadelphous 14.29 -0.12 -0.83% -15.44%
Origin Energy 5.01 -0.11 -2.05% -39.99%
Oil Search 4.29 -0.07 -1.49% -39.90%
Rio Tinto 121.85 2.53 2.12% 21.86%
South32 2.73 -0.04 -1.44% 1.87%
Spark Infrastructure 2.18 0.03 1.16% 1.64%
Santos 7.14 -0.08 -1.04% -17.42%
Senex Energy Ltd 0.37 0 0% 35.19%
Whitehaven Coal 1.59 -0.003 -0.16% -33.92%
WorleyParsons 12.07 -0.22 -1.79% -22.13%
Woodside Petroleum 26.17 -0.39 -1.47% -24.25%

Pris Dag År
Australian All 7104 25.10 0.35% 0.25%
ASX 200 6817 17.30 0.25% -2.38%
ASX 50 6567 17.00 0.26% -5.40%