South32 - Lager Pris

Lager Pris
2.80
Daglig Change
-0.03 -1.06%
Månedlig
8.11%
Årlig
-22.65%
Q2 Prognose
2.79


Pris Chg Dag År Dato
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Aurelia Metals 0.29 0.01 1.75% 48.72% 2025-05-05
BHP Group 37.75 -0.33 -0.87% -11.70% 2025-05-05
Beach Energy 1.16 -0.05 -3.75% -27.13% 2025-05-05
BlueScope Steel 23.52 -0.38 -1.59% 3.80% 2025-05-05
Amplitude Energy 0.19 0 0% -9.76% 2025-05-05
Evolution Mining 8.12 0.17 2.14% 117.69% 2025-05-05
Fortescue Metals 15.97 -0.38 -2.32% -39.32% 2025-05-05
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Independence 3.98 0.04 1.02% -49.87% 2025-05-05
Iluka Resources 4.11 -0.02 -0.48% -45.85% 2025-05-05
Lynas Corporation 8.36 0.15 1.83% 28.42% 2025-05-05
Macmahon Holdings 0.28 -0.01 -1.79% 12.24% 2025-05-05
Mount Gibson Iron 0.30 -0.01 -1.64% -31.82% 2025-05-05
Mineral Resources 20.73 -0.17 -0.81% -73.08% 2025-05-05
New Hope Corporation 3.69 -0.06 -1.60% -21.32% 2025-05-05
Nickel Mines 0.60 0.01 1.71% -39.59% 2025-05-05
Northern Star Resources 19.24 0.07 0.37% 32.32% 2025-05-05
OM Holdings 0.34 0.03 7.94% -34.62% 2025-05-02
Paladin Energy 6.19 -0.03 -0.48% -60.42% 2025-05-05
Perenti 1.37 0 0% 44.97% 2025-05-05
Rio Tinto 115.59 -1.07 -0.92% -10.87% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Sandfire 10.06 -0.11 -1.08% 4.03% 2025-05-05
Sims Metal Management 14.78 -0.07 -0.47% 25.15% 2025-05-05
Santos 5.84 -0.24 -3.95% -21.93% 2025-05-05
Syrah Resources 0.29 0.04 16.33% -41.84% 2025-05-05
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Whitehaven Coal 4.99 -0.06 -1.19% -37.23% 2025-05-05
Woodside Energy 19.83 -0.78 -3.78% -27.44% 2025-05-05

Pris Dag År Dato
ASX200 8158 -80.20 -0.97% 6.19% 2025-05-05
Australia All Ordinaries 8376 -80.20 -0.95% 5.33% 2025-05-05
AU50 8015 -89.70 -1.11% 6.35% 2025-05-05