South32 - Lager Pris

Lager Pris
3.19
Daglig Change
-0.10 -3.04%
Månedlig
6.69%
Årlig
-28.48%
Q2 Prognose
2.95
Pris Dag År Dato
AAL Anglo American 2,152.50 -29.50 -1.35% -20.69% 2024-04-19
AMI Aurelia Metals 0.18 0 0% 12.50% 2024-04-19
AWC Alumina 1.51 -0.04 -2.58% -1.63% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BPT Beach Energy 1.61 -0.01 -0.31% 8.78% 2024-04-19
BSE Base Resources 0.11 -0.01 -4.55% -50.00% 2024-04-19
BSL BlueScope Steel 22.96 -0.14 -0.61% 8.66% 2024-04-19
COE Cooper Energy 0.22 0.01 2.38% 30.30% 2024-04-19
EVN Evolution Mining 4.07 0.07 1.75% 16.62% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
GLEN Glencore 472.70 -2.30 -0.48% -5.82% 2024-04-19
IGO Independence 7.07 -0.21 -2.88% -49.10% 2024-04-19
ILU Iluka Resources 7.04 -0.26 -3.56% -39.05% 2024-04-19
LYC Lynas Corporation 6.39 -0.17 -2.59% -2.14% 2024-04-19
MAH Macmahon Holdings 0.24 -0.01 -2.08% 51.61% 2024-04-19
MGX Mount Gibson Iron 0.46 -0.02 -3.16% -10.68% 2024-04-19
MIN Mineral Resources 68.24 -2.46 -3.48% -14.39% 2024-04-19
NHC New Hope Corporation 4.66 -0.05 -1.06% -10.56% 2024-04-19
NIC Nickel Mines 0.85 -0.03 -2.86% -13.71% 2024-04-19
NST Northern Star Resources 15.50 0.20 1.31% 13.72% 2024-04-19
OMH OM Holdings 0.46 -0.01 -1.08% -33.33% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
PRN Perenti Global 0.90 -0.03 -3.24% -27.53% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,332.00 -39.00 -0.73% -2.02% 2024-04-19
SFR Sandfire 9.04 -0.02 -0.22% 30.45% 2024-04-19
SGM Sims Metal Management 11.73 -0.28 -2.33% -29.38% 2024-04-19
STO Santos 7.83 0.14 1.82% 10.44% 2024-04-19
SYR Syrah Resources 0.48 -0.01 -2.04% -69.23% 2024-04-19
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
WHC Whitehaven Coal 7.88 0 0% 13.06% 2024-04-19
WPL Woodside Energy 29.40 -0.05 -0.17% -12.73% 2024-04-19

Pris Dag År Dato
AS51 ASX200 7601 -74.81 -0.98% 3.25% 2024-04-19
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19
AS52 AU50 7421 -65.00 -0.87% 2.84% 2024-04-19