South32 - Lager Pris

Lager Pris
2.79
Daglig Change
-0.01 -0.36%
Månedlig
-22.50%
Årlig
-14.94%
Q2 Prognose
2.69


Pris Chg Dag År Dato
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
Aurelia Metals 0.24 0.002 0.83% 34.44% 2025-04-15
BHP Group 36.66 0.29 0.80% -18.48% 2025-04-15
Beach Energy 1.16 0.01 0.70% -28.30% 2025-04-15
BlueScope Steel 21.44 0.24 1.13% -8.77% 2025-04-15
Amplitude Energy 0.17 0.002 1.18% -20.00% 2025-04-15
Evolution Mining 8.04 0.14 1.71% 107.62% 2025-04-15
Fortescue Metals 15.28 0.08 0.53% -38.95% 2025-04-15
Glencore 260.05 6.40 2.52% -46.01% 2025-04-14
Independence 3.56 -0.04 -1.11% -50.83% 2025-04-15
Iluka Resources 3.54 0.10 2.76% -50.56% 2025-04-15
Lynas Corporation 8.02 0.24 3.02% 31.61% 2025-04-15
Macmahon Holdings 0.26 0.01 1.96% 10.64% 2025-04-15
Mount Gibson Iron 0.33 -0.01 -1.52% -26.97% 2025-04-15
Mineral Resources 17.53 -0.51 -2.83% -74.73% 2025-04-15
New Hope Corporation 3.70 -0.03 -0.67% -19.50% 2025-04-15
Nickel Mines 0.51 0.01 2.02% -41.62% 2025-04-15
Northern Star Resources 21.39 -0.26 -1.20% 41.28% 2025-04-15
OM Holdings 0.32 -0.01 -1.56% -32.26% 2025-04-14
Paladin Energy 4.56 -0.07 -1.51% -69.00% 2025-04-15
Perenti 1.27 0.02 1.85% 41.68% 2025-04-15
Rio Tinto 111.65 0.80 0.72% -13.25% 2025-04-15
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
Sandfire 9.52 0.21 2.20% 3.76% 2025-04-15
Sims Metal Management 13.80 0.13 0.95% 13.96% 2025-04-15
Santos 5.65 0.05 0.89% -27.19% 2025-04-15
Syrah Resources 0.24 0 0% -50.00% 2025-04-15
Vale 9.27 0.05 0.54% -22.75% 2025-04-14
Whitehaven Coal 5.05 0.03 0.60% -33.99% 2025-04-15
Woodside Energy 19.97 0.12 0.58% -33.29% 2025-04-15

Pris Dag År Dato
ASX200 7753 4.40 0.06% 1.85% 2025-04-15
Australia All Ordinaries 7998 38.60 0.48% 1.73% 2025-04-15
AU50 7651 47.40 0.62% 2.35% 2025-04-15