RIO

128.79

Daglig Change:

0.62%

Årlig:

50.88%

Pris Dag År
Anglo American 3,250.50 -150.50 -4.43% 138.27%
Aurelia Metals Ltd 0.40 -0.01 -1.25% 36.21%
Antofagasta 1,818.00 -42.50 -2.28% 132.01%
Alumina 1.81 0.02 1.12% 26.67%
BHP Billiton 50.26 -0.09 -0.18% 58.70%
BHP Group PLC 2,265.23 -79.27 -3.38% -92.57%
Beach Energy 1.26 0.01 0.40% -9.03%
Base Resources Ltd 0.27 0 0% 86.21%
BlueScope Steel 21.69 0.08 0.37% 115.39%
Cooper Energy Ltd 0.27 0 0% -30.26%
Coronado Global Resources Inc 0.62 -0.05 -7.14% -39.76%
Evolution Mining 4.91 0.03 0.51% -14.40%
Fortescue Metals 23.53 0.09 0.38% 87.49%
Glencore 324.40 -8.70 -2.61% 137.66%
Galaxy Resources 3.69 -0.08 -2.12% 408.97%
Independence Group 7.44 0.05 0.68% 58.30%
Iluka Resources 8.43 -0.15 -1.75% 10.34%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Macmahon Holdings Ltd 0.21 0.01 2.50% -6.82%
Mount Gibson Iron Ltd 0.98 -0.01 -0.51% 61.16%
Mineral Resources 44.98 -0.75 -1.64% 155.57%
MACA Ltd 0.88 0.02 1.74% 19.05%
Newcrest Mining 27.82 0 0% -7.97%
New Hope Corporation Ltd 1.24 0.06 4.64% -1.20%
Nickel Mines Ltd 1.04 -0.01 -0.71% 99.87%
Northern Star Resources 10.66 0.07 0.66% -24.07%
OM Holdings Ltd 0.88 0.01 1.15% 170.77%
Orocobre Ltd 6.41 -0.15 -2.29% 239.15%
Oil Search 3.78 0.07 1.89% 33.10%
OZ Minerals 25.54 0.04 0.16% 194.92%
Perenti Global Ltd 0.75 0.06 8.33% -27.43%
Rio Tinto 128.79 0.79 0.62% 50.88%
Rio Tinto 6,304.00 -271.00 -4.12% 67.79%
South32 2.96 0.01 0.34% 58.71%
Sandfire 7.62 -0.07 -0.91% 78.04%
Sims Metal Management 16.30 0.14 0.87% 153.11%
Santos 6.94 0.11 1.61% 52.19%
Syrah Resources 0.98 -0.02 -2.00% 262.96%
Vale 21.27 -0.42 -1.94% 158.60%
Whitehaven Coal 1.38 0.12 9.56% -20.98%
Woodside Petroleum 22.60 0.26 1.16% 6.30%
Western Areas 2.41 -0.04 -1.43% 12.91%

Pris Dag År
AUALL 7254 45.70 0.63% 32.08%
AU200 7026 44.22 0.63% 30.01%
AU50 6821 43.30 0.64% 28.65%