Rio Tinto - Lager Pris

Lager Pris
115.48
Daglig Change
-0.11 -0.10%
Månedlig
6.53%
Årlig
-12.32%
Q2 Prognose
114.96


Pris Chg Dag År Dato
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Adriatic Metals 191.00 -7.00 -3.54% -18.55% 2025-05-02
Aurelia Metals 0.30 0.01 1.72% 55.26% 2025-05-06
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
BHP Group 37.70 -0.05 -0.13% -13.17% 2025-05-06
Beach Energy 1.18 0.02 1.99% -25.68% 2025-05-06
BlueScope Steel 23.44 -0.08 -0.34% 3.44% 2025-05-06
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-06
Evolution Mining 8.51 0.39 4.74% 124.41% 2025-05-06
Fortescue Metals 15.96 -0.01 -0.06% -40.40% 2025-05-06
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Independence 4.04 0.06 1.38% -48.66% 2025-05-06
Iluka Resources 4.02 -0.10 -2.31% -49.75% 2025-05-06
Macmahon Holdings 0.28 0.01 1.82% 12.00% 2025-05-06
Mount Gibson Iron 0.30 0.002 0.67% -32.13% 2025-05-06
Mineral Resources 20.86 0.13 0.63% -73.16% 2025-05-06
New Hope Corporation 3.74 0.05 1.36% -20.43% 2025-05-06
Nickel Mines 0.60 0.003 0.50% -40.20% 2025-05-06
Northern Star Resources 19.90 0.66 3.40% 35.25% 2025-05-06
OM Holdings 0.34 0 0% -34.95% 2025-05-06
Perenti 1.37 0.002 0.15% 45.96% 2025-05-06
Rio Tinto 115.48 -0.11 -0.10% -12.32% 2025-05-06
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
South32 2.83 0.03 1.07% -22.47% 2025-05-06
Sandfire 10.30 0.24 2.39% 5.42% 2025-05-06
Sims Metal Management 14.85 0.07 0.47% 34.27% 2025-05-06
Santos 5.94 0.10 1.63% -21.39% 2025-05-06
Syrah Resources 0.29 0.003 1.05% -39.37% 2025-05-06
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
Whitehaven Coal 5.06 0.08 1.51% -36.42% 2025-05-06
Woodside Energy 19.92 0.05 0.25% -28.45% 2025-05-06

Pris Dag År Dato
Australia All Ordinaries 8376 2.20 0.03% 3.85% 2025-05-06
AU50 7999 -14.90 -0.19% 4.67% 2025-05-06
ASX200 8129 -28.90 -0.35% 4.31% 2025-05-06