Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Northern Star Resources - Lager Pris
Chart
Quotes
NST
13.30
Daglig Change:
0.44
3.42%
Årlig:
6.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AWC
Alumina
1.81
0.04
2.27%
-22.53%
2021-01-19
BHP
BHP Billiton
45.87
0.42
0.92%
11.23%
2021-01-19
DCN
Dacian Gold Ltd
0.50
0.02
3.13%
-42.37%
2021-01-19
EVN
Evolution Mining
4.59
0.05
1.10%
19.53%
2021-01-19
FMG
Fortescue Metals
24.82
0
0%
109.81%
2021-01-19
GOR
Gold Road Resources Ltd
1.21
0.02
1.68%
-11.36%
2021-01-19
GXY
Galaxy Resources
2.79
0
0%
128.69%
2021-01-19
IGO
Independence Group
7.21
0.10
1.41%
7.29%
2021-01-19
ILU
Iluka Resources
6.79
0.16
2.41%
-28.90%
2021-01-19
LYC
Lynas Corporation Ltd
4.48
0.23
5.41%
81.38%
2021-01-19
MIN
Mineral Resources
38.35
-0.15
-0.39%
117.40%
2021-01-19
MML
Medusa Mining Ltd
0.77
0.02
1.99%
-10.98%
2021-01-19
NCM
Newcrest Mining
26.42
0.19
0.72%
-17.80%
2021-01-19
NST
Northern Star Resources
13.30
0.44
3.42%
6.57%
2021-01-19
OGC
OceanaGold Corp
2.34
0.06
2.63%
-14.60%
2021-01-19
ORE
Orocobre Ltd
5.16
0.03
0.58%
38.71%
2021-01-19
OZL
OZ Minerals
20.10
0.17
0.85%
82.89%
2021-01-19
PLS
Pilbara Minerals Ltd
1.16
-0.02
-1.69%
201.30%
2021-01-19
PNR
Pantoro Ltd
0.24
-0.01
-3.00%
144.95%
2021-01-19
PRU
Perseus Mining Ltd
1.19
0.02
1.28%
10.23%
2021-01-19
RED
Red 5 Ltd
0.26
0.01
2.00%
-19.05%
2021-01-19
RIO
Rio Tinto
119.63
0.84
0.71%
12.66%
2021-01-19
RMS
Ramelius Resources Ltd
1.55
0.003
0.16%
18.58%
2021-01-19
RRL
Regis Resources
3.69
-0.01
-0.27%
-19.61%
2021-01-19
RSG
Resolute Mining Ltd
0.70
0.02
2.21%
-40.85%
2021-01-19
S32
South32
2.63
0.04
1.54%
-9.93%
2021-01-19
SAR
Saracen Mineral Holdings Ltd
5.02
0.19
3.93%
32.45%
2021-01-19
SBM
St Barbara Ltd
2.25
0.03
1.35%
-25.25%
2021-01-19
SFR
Sandfire
5.07
0.02
0.40%
-18.88%
2021-01-19
SLR
Silver Lake Resources Ltd
1.70
0.05
2.72%
12.96%
2021-01-19
SYR
Syrah Resources
1.13
0.04
3.21%
77.17%
2021-01-19
TBR
Tribune Resources Ltd
6.00
0.20
3.45%
5.45%
2021-01-19
WAF
West African Resources Ltd
0.92
-0.01
-0.54%
111.49%
2021-01-19
WGX
Westgold Resources Ltd
2.35
0.01
0.43%
1.73%
2021-01-19
WHC
Whitehaven Coal
1.76
0.01
0.28%
-31.78%
2021-01-19
WSA
Western Areas
2.88
0.02
0.70%
0.70%
2021-01-19
Pris
Dag
År
Dato
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
NST:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21235
0.0047
0.39%
GBPUSD
1.36117
0.0033
0.24%
AUDUSD
0.77026
0.0018
0.24%
NZDUSD
0.71076
0.0006
-0.08%
USDJPY
104.03
0.3350
0.32%
USDCNY
6.48155
0.0147
-0.23%
USDCHF
0.88797
0.0030
-0.34%
USDCAD
1.27595
0.0009
0.07%
USDMXN
19.6786
0.0236
-0.12%
USDINR
73.1770
0.0040
-0.01%
USDBRL
5.3135
0.0178
0.34%
USDRUB
73.8215
0.1686
-0.23%
DXY
90.568
0.1971
-0.22%
BTCUSD
37,058.96
442
1.21%
[+]
Actual
Chg
%Chg
Dow Jones
30,898
68
0.22%
S&P 500
3,784.82
9
0.23%
NASDAQ 100
12,895
74
0.58%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,703
17
-0.26%
DAX
13,819
29
-0.21%
CAC 40
5,596
21
-0.38%
FTSE MIB
22,508
9
0.04%
IBEX 35
8,203
51
-0.62%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,448
24
-0.68%
TSX
17,922
23
-0.13%
[+]
Actual
Chg
%Chg
Apple
127.44
0.31
0.24%
Tesla
841.59
15.83
1.92%
Microsoft
214.53
1.90
0.89%
Amazon
3,111.00
6.75
0.22%
Facebook
255.27
3.98
1.58%
Alibaba
247.84
4.41
1.81%
Visa
202.25
0.66
0.33%
JPMorgan Chase
138.05
0.59
-0.43%
Intel
57.80
0.22
0.38%
Johnson & Johnson
162.09
1.83
1.14%
Procter & Gamble
135.18
0.43
0.32%
Exxon Mobil
48.67
0.78
1.63%
3M
167.14
1.70
1.03%
Goldman Sachs
296.62
4.14
-1.38%
[+]
Actual
Chg
%Chg
Crude Oil
52.7600
0.67
1.29%
Brent
55.6900
0.94
1.72%
Natural gas
2.5820
0.05
-1.94%
Gasoline
1.5420
0.02
1.21%
Heating oil
1.6007
0.01
0.80%
Gold
1,834.72
2.17
-0.12%
Silver
25.050
0.28
-1.11%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.7500
25.25
-1.79%
Wheat
683.0000
11.25
1.67%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]