Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Beach Energy - Lager Pris
Chart
Quotes
BPT
1.66
Daglig Change:
0.03
1.53%
Årlig:
-2.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGL
AGL Energy
9.45
-0.03
-0.32%
-50.16%
2021-03-04
ALD
Ampol Ltd
24.11
0.01
0.04%
-26.49%
2021-03-04
ALQ
ALS
9.45
-0.23
-2.38%
15.53%
2021-03-04
APA
APA
9.25
-0.12
-1.28%
-17.85%
2021-03-04
AST
Ausnet Services
1.68
-0.01
-0.59%
-2.62%
2021-03-04
AWC
Alumina
1.75
0.06
3.24%
-6.67%
2021-03-04
BHP
BHP Billiton
49.30
-1.57
-3.09%
47.52%
2021-03-04
BPT
Beach Energy
1.66
0.03
1.53%
-2.07%
2021-03-04
BYE
Byron Energy Ltd
0.15
0.003
1.67%
-49.17%
2021-03-04
COE
Cooper Energy Ltd
0.31
-0.01
-1.59%
-36.73%
2021-03-04
CVN
Carnarvon Petroleum Ltd
0.28
0.01
2.73%
15.31%
2021-03-04
DOW
Downer Group
5.16
0.04
0.78%
-8.19%
2021-03-04
FMG
Fortescue Metals
22.25
-0.59
-2.58%
121.39%
2021-03-04
KAR
Karoon Energy Ltd
1.14
0
0%
37.58%
2021-03-04
MND
Monadelphous
11.08
-0.56
-4.81%
-21.64%
2021-03-04
ORG
Origin Energy
4.37
-0.03
-0.68%
-37.57%
2021-03-04
OSH
Oil Search
4.21
-0.02
-0.47%
-19.66%
2021-03-04
RIO
Rio Tinto
121.67
-6.88
-5.35%
37.56%
2021-03-04
S32
South32
2.89
0.02
0.70%
24.57%
2021-03-04
SKI
Spark Infrastructure
2.04
-0.02
-0.97%
-2.86%
2021-03-04
STO
Santos
7.41
0.02
0.27%
7.70%
2021-03-04
SXY
Senex Energy Ltd
0.37
-0.01
-2.67%
35.19%
2021-03-04
WHC
Whitehaven Coal
1.64
0.06
3.48%
-15.29%
2021-03-04
WOR
WorleyParsons
10.57
-0.13
-1.22%
-13.71%
2021-03-04
WPL
Woodside Petroleum
24.69
-0.12
-0.48%
-9.59%
2021-03-04
Pris
Dag
År
Dato
AS51
ASX 200
6760
-57.30
-0.84%
5.71%
2021-03-04
AS30
Australian All
7000
-67.30
-0.95%
8.16%
2021-03-04
BPT:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20308
0.0022
-0.18%
GBPUSD
1.39630
0.0031
0.22%
AUDUSD
0.77883
0.0029
0.37%
NZDUSD
0.72485
0.0015
0.21%
USDJPY
107.46
0.3960
0.37%
USDCNY
6.47355
0.0046
-0.07%
USDCHF
0.92426
0.0043
0.47%
USDCAD
1.26352
0.0036
-0.28%
USDMXN
20.8759
0.0649
-0.31%
USDINR
72.7540
0.1760
-0.24%
USDBRL
5.5903
0.0290
-0.52%
USDRUB
73.6609
0.3286
-0.44%
DXY
91.174
0.2273
0.25%
BTCUSD
49,558.16
822
-1.63%
[+]
Actual
Chg
%Chg
Dow Jones
31,304
34
0.11%
S&P 500
3,817.09
3
-0.07%
NASDAQ 100
12,669
15
-0.11%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,644
31
-0.47%
DAX
14,062
18
-0.13%
CAC 40
5,827
3
-0.05%
FTSE MIB
23,039
7
-0.03%
IBEX 35
8,333
4
0.05%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,406
10
-0.29%
TSX
18,321
101
-0.55%
[+]
Actual
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actual
Chg
%Chg
Crude Oil
62.2100
0.93
1.52%
Brent
65.0100
0.95
1.48%
Natural gas
2.7860
0.03
-1.07%
Gasoline
1.9616
0.01
0.50%
Heating oil
1.8473
0.01
0.63%
Gold
1,714.35
3.40
0.20%
Silver
26.022
0.06
-0.22%
Copper
4.0820
0.06
-1.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
9.00
0.64%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Actual
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.75
0.025
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.005
0.01%
[+]