BPT Beach Energy | Lager Pris

Name: BPT Beach Energy | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BPT,Beach,Energy,Lager,Pris,7/9/2020.

Chart
Quotes

BPT

1.45

Daglig Change:

0.01 0.52%

Årlig:

-23.01%

width

height

Preview

		Pris		Dag	År	Dato
BPT	Beach Energy	1.45	0.01	0.52%	-23.01%	2020-07-09
CTX	Caltex Australia	25.44	0	0%	-2.49%	2020-05-18
STO	Santos	5.29	0.21	4.13%	-22.77%	2020-07-09
WHC	Whitehaven Coal	1.53	0	0%	-58.08%	2020-07-09

		Pris			Dag	År	Dato
AS51	ASX 200	5955		35.20	0.59%	-10.98%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12927	0.0045	-0.40%
GBPUSD	1.26167	0.0002	0.02%
AUDUSD	0.69639	0.0024	-0.34%
NZDUSD	0.65701	0.0006	-0.08%
USDJPY	107.20	0.0980	-0.09%
USDCNY	6.99569	0.0004	-0.01%
USDCHF	0.94035	0.0020	0.22%
USDCAD	1.35841	0.0068	0.50%
USDMXN	22.5866	0.0934	-0.41%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3396	0.0026	-0.05%
USDRUB	70.8529	0.2557	-0.36%
DXY	96.729	0.3011	0.31%
BTCUSD	9,225.38	212	-2.24%
[+]

	Actual	Chg	%Chg
Dow Jones	25,712	354	-1.36%
S&P 500	3,158	12	-0.38%
NASDAQ 100	10,785	118	1.11%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,073	83	-1.35%
DAX	12,580	85	0.68%
CAC 40	4,951	30	-0.60%
FTSE MIB	19,664	236	-1.18%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,572	57	-0.37%
[+]

	Actual	Chg	%Chg
Apple	382.39	1.08	0.28%
Tesla	1,388.01	22.13	1.62%
Microsoft	213.80	0.99	0.47%
Amazon	3,181.44	102.13	3.31%
Alphabet	1,521.00	18.82	1.25%
Facebook	244.64	1.09	0.45%
Alibaba	261.57	3.75	1.45%
Visa	191.75	3.29	-1.69%
JPMorgan Chase	91.48	1.81	-1.94%
Intel	58.36	0.24	-0.41%
Johnson & Johnson	142.84	0.43	-0.30%
Procter & Gamble	122.62	0.27	-0.22%
Exxon Mobil	41.62	1.52	-3.52%
3M	151.94	2.61	-1.69%
[+]

	Actual	Chg	%Chg
Crude Oil	39.4800	1.42	-3.47%
Brent	42.2600	1.03	-2.38%
Natural gas	1.7800	0.05	-2.68%
Gasoline	1.2488	0.04	-2.99%
Heating oil	1.2224	0.01	-1.03%
Gold	1,803.80	5.20	-0.29%
Silver	18.6765	0.02	-0.13%
Copper	2.8325	0.02	0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Actual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]