Beach Energy

BPT

2.66

Daglig Change:

0.15 5.98%

Årlig Change:

35.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
BPT	Beach Energy	2.66		0.15	5.98%	35.71%	3.12B	2019-09-16
WHC	Whitehaven Coal	3.37		0.04	1.20%	-35.56%	4.05B	2019-09-16
CTX	Caltex Australia	25.32		0.38	1.52%	-14.72%	5.58B	2019-09-16
STO	Santos	7.75		0.36	4.87%	9.46%	10.9B	2019-09-16

		Pris			Dag	År	Dato
AS51	ASX 200	6673		4.30	0.06%	7.90%	2019-09-16

	Actual	Chg	%Chg
EURUSD	1.10050	0.0068	-0.61%
GBPUSD	1.24282	0.0072	-0.57%
AUDUSD	0.68689	0.0008	-0.12%
NZDUSD	0.63468	0.0028	-0.44%
USDJPY	108.12	0.0530	0.05%
USDCNY	7.06146	0.0161	0.23%
USDCHF	0.99289	0.0027	0.27%
USDCAD	1.32370	0.0046	-0.35%
USDMXN	19.4351	0.0368	0.19%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.618	0.3613	0.37%
BTCUSD	10,297.50	58	-0.56%
[+]

	Actual	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Actual	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	62.0909	7.15	13.04%
Brent	68.1900	7.98	13.25%
Natural gas	2.6781	0.07	2.49%
Gasoline	1.7386	0.19	11.92%
Heating oil	2.0614	0.18	9.60%
Gold	1,501.43	10.55	0.71%
Silver	17.8531	0.43	2.44%
Copper	2.6310	0.05	-2.03%
Soybeans	899.8523	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.60	0.03	-0.05%
Rice	12.2000	0.23	1.88%
Lean Hogs	64.1088	2.48	-3.72%
[+]