BPT

1.66

Daglig Change:

1.53%

Årlig:

-2.07%

Pris Dag År
AGL Energy 9.45 -0.03 -0.32% -50.16%
Ampol Ltd 24.11 0.01 0.04% -26.49%
ALS 9.45 -0.23 -2.38% 15.53%
APA 9.25 -0.12 -1.28% -17.85%
Ausnet Services 1.68 -0.01 -0.59% -2.62%
Alumina 1.75 0.06 3.24% -6.67%
BHP Billiton 49.30 -1.57 -3.09% 47.52%
Beach Energy 1.66 0.03 1.53% -2.07%
Byron Energy Ltd 0.15 0.003 1.67% -49.17%
Cooper Energy Ltd 0.31 -0.01 -1.59% -36.73%
Carnarvon Petroleum Ltd 0.28 0.01 2.73% 15.31%
Downer Group 5.16 0.04 0.78% -8.19%
Fortescue Metals 22.25 -0.59 -2.58% 121.39%
Karoon Energy Ltd 1.14 0 0% 37.58%
Monadelphous 11.08 -0.56 -4.81% -21.64%
Origin Energy 4.37 -0.03 -0.68% -37.57%
Oil Search 4.21 -0.02 -0.47% -19.66%
Rio Tinto 121.67 -6.88 -5.35% 37.56%
South32 2.89 0.02 0.70% 24.57%
Spark Infrastructure 2.04 -0.02 -0.97% -2.86%
Santos 7.41 0.02 0.27% 7.70%
Senex Energy Ltd 0.37 -0.01 -2.67% 35.19%
Whitehaven Coal 1.64 0.06 3.48% -15.29%
WorleyParsons 10.57 -0.13 -1.22% -13.71%
Woodside Petroleum 24.69 -0.12 -0.48% -9.59%

Pris Dag År
ASX 200 6760 -57.30 -0.84% 5.71%
Australian All 7000 -67.30 -0.95% 8.16%