Beach Energy - Lager Pris

Chart
Quotes

BPT

1.20

Daglig Change:

-0.01 -1.03%

Årlig:

-47.71%

Ok

width

height

		Pris			Dag	År	Dato
BPT	Beach Energy	1.20		-0.01	-1.03%	-47.71%	2020-10-30
CTX	Caltex Australia	25.44		0	0%	-6.71%	2020-05-18
STO	Santos	4.83		0.07	1.37%	-40.58%	2020-10-30
WHC	Whitehaven Coal	1.05		0.03	2.45%	-68.43%	2020-10-30

		Pris			Dag	År	Dato
AS51	ASX 200	5927		-32.70	-0.55%	-11.04%	2020-10-30

BPT:AU

Eps - Indtjening - For - Del

Lager

	Actual	Chg	%Chg
EURUSD	1.16403	0.0037	-0.31%
GBPUSD	1.29430	0.0013	0.10%
AUDUSD	0.70170	0.0020	-0.28%
NZDUSD	0.66012	0.0028	-0.42%
USDJPY	104.63	0.0730	0.07%
USDCNY	6.69766	0.0075	-0.11%
USDCHF	0.91696	0.0015	0.17%
USDCAD	1.33411	0.0023	0.17%
USDMXN	21.2521	0.1077	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7446	0.0344	-0.60%
USDRUB	79.4735	0.6311	0.80%
DXY	94.076	0.1211	0.13%
BTCUSD	13,527.47	59	0.44%
[+]

	Actual	Chg	%Chg
Dow Jones	26,229	430	-1.61%
S&P 500	3,251	59	-1.79%
NASDAQ 100	11,003	348	-3.06%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,558	24	-0.43%
DAX	11,514	84	-0.73%
CAC 40	4,579	9	0.20%
FTSE MIB	17,833	39	-0.22%
IBEX 35	6,429	17	0.27%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,465	206	-1.31%
[+]

	Actual	Chg	%Chg
Apple	108.41	6.90	-5.98%
Tesla	383.75	27.01	-6.57%
Microsoft	200.55	4.17	-2.04%
Amazon	3,026.70	181.44	-5.65%
Alphabet	1,617.64	63.63	4.09%
Facebook	261.85	18.98	-6.76%
Alibaba	303.30	9.52	-3.04%
Visa	179.46	7.06	-3.79%
JPMorgan Chase	96.61	0.55	-0.57%
Intel	43.87	0.24	-0.54%
Johnson & Johnson	135.70	1.49	-1.09%
Procter & Gamble	136.26	1.31	-0.95%
Exxon Mobil	32.11	0.86	-2.61%
3M	157.83	0.65	-0.41%
[+]

	Actual	Chg	%Chg
Crude Oil	35.3800	0.79	-2.18%
Brent	37.3800	0.27	-0.72%
Natural gas	3.3100	0.01	0.30%
Gasoline	1.0420	0.01	-0.90%
Heating oil	1.0731	0.02	-1.41%
Gold	1,877.55	10.42	0.56%
Silver	23.536	0.26	1.12%
Copper	3.0400	0.01	-0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.0000	0.75	-0.07%
Wheat	598.7500	5.00	-0.83%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	Actual	Chg	%Chg
US	0.85	0.018	0.02%
UK	0.26	0.040	0.04%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]