BPT Beach Energy | Lager Pris

Name: BPT Beach Energy | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BPT,Beach,Energy,Lager,Pris,1/27/2020.

BPT

2.70

Daglig Change:

0.04 1.50%

Årlig:

58.82%

width

height

Preview

		Pris		Dag	År	Dato
BPT	Beach Energy	2.70	0.04	1.50%	58.82%	2020-01-24
CTX	Caltex Australia	35.12	-0.07	-0.20%	31.49%	2020-01-24
STO	Santos	8.84	0.02	0.23%	40.54%	2020-01-24
WHC	Whitehaven Coal	2.42	-0.04	-1.63%	-50.00%	2020-01-24

		Pris			Dag	År	Dato
AS51	ASX 200	7100		-15.20	-0.21%	20.24%	2020-01-24

	Actual	Chg	%Chg
EURUSD	1.10143	0.0011	-0.10%
GBPUSD	1.30464	0.0025	-0.19%
AUDUSD	0.67600	0.0066	-0.97%
NZDUSD	0.65498	0.0055	-0.84%
USDJPY	109.00	0.2710	-0.25%
USDCNY	6.98073	0.0518	0.75%
USDCHF	0.97028	0.0008	-0.08%
USDCAD	1.31803	0.0032	0.25%
USDMXN	18.8873	0.0985	0.52%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2043	0.0229	0.55%
USDRUB	62.9006	0.8316	1.34%
DXY	97.977	0.1239	0.13%
BTCUSD	8,949.00	620	7.44%
[+]

	Actual	Chg	%Chg
Dow Jones	28,656	333	-1.15%
S&P 500	3,257	38	-1.17%
NASDAQ 100	9,000	141	-1.55%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,430	156	-2.05%
DAX	13,251	315	-2.32%
CAC 40	5,880	137	-2.28%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,453	113	-0.64%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.77	0.012	-0.01%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.2738	0.98	-1.81%
Brent	59.4091	1.32	-2.17%
Natural gas	1.8797	0.01	0.54%
Gasoline	1.4932	0.03	-2.02%
Heating oil	1.6876	0.06	-3.48%
Gold	1,576.91	7.85	0.50%
Silver	18.0700	0.06	-0.34%
Copper	2.5992	0.09	-3.18%
Soybeans	895.1857	3.79	-0.42%
Live Cattle	122.3543	2.21	-1.78%
Wheat	571.6429	1.32	0.23%
Cotton	69.26	0.14	-0.20%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]