BPT

1.30

Daglig Change:

-0.76%

Årlig:

-12.75%

Pris Dag År
AGL Energy 9.01 -0.12 -1.31% -46.37%
Ampol Ltd 28.24 -0.54 -1.88% 2.58%
ALS 12.74 0 0% 93.62%
APA 9.16 -0.09 -0.97% -19.15%
Ausnet Services 1.74 -0.01 -0.29% 2.35%
Alumina 1.64 -0.01 -0.30% 3.81%
BHP Billiton 47.60 0.44 0.93% 35.81%
Beach Energy 1.30 -0.01 -0.76% -12.75%
Byron Energy Ltd 0.11 0 0% -18.52%
Cooper Energy Ltd 0.24 0 0% -35.14%
Carnarvon Petroleum Ltd 0.25 -0.003 -1.00% 26.92%
Downer Group 5.63 -0.10 -1.75% 33.10%
Fortescue Metals 22.74 0.26 1.16% 63.95%
Karoon Energy Ltd 1.33 0 0% 125.42%
Monadelphous 10.13 0.18 1.81% -8.98%
Origin Energy 4.68 -0.02 -0.43% -18.61%
Oil Search 3.78 -0.07 -1.82% 23.53%
Rio Tinto 124.36 1.51 1.23% 28.13%
South32 2.91 0.04 1.39% 47.72%
Spark Infrastructure 2.20 0.01 0.46% 2.80%
Santos 7.21 -0.09 -1.23% 39.19%
Senex Energy Ltd 3.58 0.02 0.56% 1,225.93%
Whitehaven Coal 1.94 0.02 0.78% 37.59%
WorleyParsons 11.95 -0.04 -0.33% 37.04%
Woodside Petroleum 22.58 -0.27 -1.18% 9.24%

Pris Dag År
AU200 7257 -40.79 -0.56% 24.75%
AUALL 7525 -26.80 -0.35% 26.95%