Ampol - Lager Pris

Lager Pris
20.64
Daglig Change
-0.66 -3.10%
Månedlig
-15.86%
Årlig
-46.67%
Q2 Prognose
20.99


Pris Chg Dag År Dato
AGL Energy 10.26 -0.09 -0.87% 11.64% 2025-04-16
ALS 14.95 -0.35 -2.29% 13.86% 2025-04-16
APA 8.19 0.14 1.74% -1.56% 2025-04-16
A2 Milk 8.70 0.04 0.46% 39.42% 2025-04-16
Boss Energy 2.49 -0.11 -4.23% -44.67% 2025-04-16
Beach Energy 1.13 -0.03 -2.76% -30.37% 2025-04-16
Amplitude Energy 0.18 0.01 4.00% -13.33% 2025-04-16
Coles 21.10 0.21 1.01% 31.46% 2025-04-16
Domino's Pizza Enterprises 26.40 -0.23 -0.86% -30.31% 2025-04-16
Downer 5.39 -0.05 -0.92% 16.67% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-16
Flight Centre Travel 12.09 -0.31 -2.46% -42.62% 2025-04-16
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Helios Energy 0.02 0 0% -66.00% 2025-04-16
Harvey Norman 5.02 0.04 0.80% 9.37% 2025-04-16
JB Hi-Fi 97.80 0.50 0.51% 59.15% 2025-04-16
Karoon Energy 1.26 0.03 2.45% -44.47% 2025-04-16
Monadelphous 14.99 -0.09 -0.60% 11.53% 2025-04-16
Metcash 3.17 0.01 0.16% -18.85% 2025-04-16
Origin Energy 10.18 0.07 0.69% 3.77% 2025-04-16
Santos 5.51 -0.12 -2.05% -28.69% 2025-04-16
Strike Energy 0.16 -0.003 -1.82% -26.36% 2025-04-16
Super Retail 12.47 -0.26 -2.00% -15.66% 2025-04-16
Treasury Wine Estates 8.35 0.05 0.60% -30.24% 2025-04-16
Wesfarmers 74.21 -0.01 -0.01% 13.17% 2025-04-16
WorleyParsons 11.57 -0.47 -3.90% -29.15% 2025-04-16
Woolworths 31.21 0.32 1.04% -1.86% 2025-04-16
Woodside Energy 19.30 -0.47 -2.38% -34.75% 2025-04-16
Yancoal Australia 4.78 -0.11 -2.15% -18.10% 2025-04-16

Pris Dag År Dato
Australia All Ordinaries 7962 -9.40 -0.12% 1.28% 2025-04-16
ASX200 7759 -2.80 -0.04% 2.02% 2025-04-16
AU50 7620 -2.10 -0.03% 2.24% 2025-04-16