ALD

30.75

Daglig Change:

-0.32%

Årlig:

-12.62%

Pris Dag År
AGL Energy 11.78 -0.08 -0.67% -41.31%
ALS 10.60 0.02 0.19% 9.39%
APA 9.47 -0.05 -0.53% -17.36%
Ausnet Services 1.70 -0.04 -2.02% -3.95%
A2 Milk 10.90 -0.01 -0.09% -31.96%
Beach Energy 1.87 -0.06 -3.11% -29.70%
Coca Cola Amatil 13.03 0.12 0.93% 9.77%
Cooper Energy Ltd 0.38 0 0% -38.02%
Coles Group Ltd 18.16 0.08 0.44% 11.41%
Carnarvon Petroleum Ltd 0.30 -0.01 -3.23% -15.49%
Dominos Pizza 91.44 0.67 0.74% 65.20%
Downer Group 5.39 -0.09 -1.64% -24.83%
Flight Centre Travel 15.62 -0.17 -1.08% -62.99%
Harvey Norman 5.23 -0.04 -0.76% 20.23%
JB Hi-Fi 51.01 -0.99 -1.90% 24.63%
Karoon Energy Ltd 1.10 -0.04 -3.08% -16.98%
Monadelphous 14.41 -0.08 -0.55% -18.59%
Metcash 3.47 -0.02 -0.57% 30.94%
New Zealand Refining Company Ltd 0.53 -0.02 -3.64% -68.26%
Origin Energy 5.11 -0.12 -2.29% -40.51%
Oil Search 4.35 -0.09 -2.03% -44.16%
Spark Infrastructure 2.15 0.02 0.94% 0.47%
Santos 7.21 -0.19 -2.57% -18.25%
Super Retail 11.48 0.15 1.32% 23.44%
Senex Energy Ltd 0.37 0 0% 35.19%
Treasury Wine Estates 9.32 0.02 0.22% -47.26%
Wesfarmers 53.41 1.17 2.24% 19.97%
WorleyParsons 12.29 -0.20 -1.60% -20.96%
Woolworths 40.76 0.45 1.12% -0.44%
Woodside Petroleum 26.56 -0.39 -1.45% -24.65%
Yancoal Australia Ltd 2.44 -0.03 -1.21% -14.98%
Z Energy 3.12 -0.01 -0.32% -33.33%

Pris Dag År
Australian All 7078 -28.20 -0.40% -1.67%
ASX 200 6800 -23.30 -0.34% -4.06%
ASX 50 6550 -21.90 -0.33% -7.07%