Lager Pris
43.39
Daglig Change
0.81 1.90%
Månedlig
-3.68%
Årlig
-11.68%
Q1 Prognose
44.17
Pris Dag År Dato
A2M a2 Milk Company 6.25 0.07 1.13% 8.32% 2024-03-28
ADH Adairs 2.57 -0.03 -1.15% 28.50% 2024-03-28
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 2024-03-28
AX1 Accent 2.03 -0.02 -0.98% -9.78% 2024-03-28
CCX City Chic Collective 0.41 0.01 2.50% -8.89% 2024-03-28
CKF Collins Foods 10.14 0.02 0.20% 24.57% 2024-03-28
COL Coles 16.94 0.06 0.36% -5.89% 2024-03-28
DMP Domino's Pizza Enterprises 43.39 0.81 1.90% -11.68% 2024-03-28
FLT Flight Centre Travel 21.85 0.41 1.91% 19.99% 2024-03-28
GNC GrainCorp 8.24 0.09 1.10% 19.42% 2024-03-28
HVN Harvey Norman 5.15 0.10 1.98% 38.81% 2024-03-28
ING Inghams 3.59 0 0% 17.70% 2024-03-28
JBH JB Hi-Fi 64.25 0.35 0.55% 52.98% 2024-03-28
LOV Lovisa Holdings 33.37 0.95 2.93% 43.40% 2024-03-28
MTS Metcash 3.91 0 0% -0.51% 2024-03-28
PMV Premier Investments 32.81 1.74 5.60% 27.27% 2024-03-28
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
SGR Star Entertainment 0.58 0.01 1.77% -60.21% 2024-03-28
SKC SKYCITY 1.89 0 0% -16.22% 2024-03-28
SUL Super Retail 16.10 0.50 3.21% 31.11% 2024-03-28
TAH Tabcorp 0.76 -0.01 -1.31% -23.74% 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 2024-03-28
WES Wesfarmers 68.40 0.82 1.21% 36.72% 2024-03-28
WOW Woolworths 33.17 0.16 0.48% -12.20% 2024-03-28

Pris Dag År Dato
AS51 AU200 7917 77.30 0.99% 12.29% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28