Pris Dag År
Atco Ltd 37.86 -0.25 -0.66% -26.20%
Altagas 20.21 0.22 1.10% 1.25%
Antero Midstream Partners 8.61 0.11 1.29% 27.18%
Algonquin Power & Utilities 21.47 -0.06 -0.28% 11.36%
Atmos Energy 90.08 0.05 0.06% -22.29%
Calfrac Well Services 4.20 0.12 2.94% 271.68%
Capital Power 36.28 0.38 1.06% 2.17%
Canadian Utilities 32.34 0.04 0.12% -19.41%
Duke Energy 90.38 -1.73 -1.88% -4.65%
Ovintiv Inc. 17.54 0.19 1.10% -11.41%
Edison International 60.87 -1.00 -1.62% -22.16%
Emera 53.13 -0.40 -0.75% -9.35%
Enbridge 44.75 0.67 1.52% -15.68%
Enable Midstream Partners 5.95 -0.12 -1.98% -42.95%
EnLink Midstream 4.15 -0.08 -1.89% -25.76%
Enterprise Products Partners 23.29 0.35 1.53% -17.15%
Entergy 95.12 -0.13 -0.14% -25.31%
Equitrans Midstream Corp 7.65 -0.84 -9.89% -38.16%
FirstEnergy 31.11 -0.56 -1.77% -36.90%
Fortis 52.24 -0.40 -0.76% -7.95%
Hydro One Ltd 29.17 -0.28 -0.95% 11.72%
Imperial Oil 26.95 0.29 1.09% -23.00%
Inter Pipeline 13.47 0.17 1.28% -40.35%
Keyera 26.70 1.29 5.08% -23.71%
Kinder Morgan 15.55 0.06 0.39% -25.70%
Magellan Midstream Partners 45.85 0.32 0.70% -29.29%
MPLX 24.22 -0.43 -1.74% -5.91%
NextEra Energy 82.81 0.77 0.94% -67.76%
Northland Power 47.04 0.39 0.84% 65.87%
ONEOK 44.11 -0.06 -0.14% -41.89%
Plains All American Pipeline 10.17 -0.10 -0.97% -45.29%
Plains GP 10.45 -0.17 -1.55% -37.98%
Pembina Pipeline 36.04 1.18 3.39% -28.61%
Secure Energy Services 2.78 0.21 8.17% -44.18%
Southern Co. 61.06 1.40 2.35% -10.36%
Sempra Energy 121.48 -0.68 -0.56% -23.09%
TransAlta 11.06 0.08 0.73% 17.16%
TC Pipelines 31.12 0.12 0.39% -28.51%
Trican Well Service 1.86 0.14 8.14% 58.97%
Targa Resources 30.08 0.05 0.17% -25.21%
TransCanada 56.57 2.57 4.76% -20.37%
Western Gas Partners 16.51 -0.03 -0.18% -17.16%
Williams Companies 22.45 -0.05 -0.22% -2.43%

Pris Dag År
TSX 17957 12.49 0.07% 2.05%