Enbridge - Lager Pris

Lager Pris
61.43
Daglig Change
0.42 0.69%
Månedlig
-4.94%
Årlig
26.22%
Q1 Prognose
60.12


Pris Chg Dag År Dato
Altagas 38.27 -0.09 -0.23% 30.84% 2025-03-12
Antero Midstream Partners 16.94 0.08 0.44% 24.25% 2025-03-12
Algonquin Power & Utilities 6.92 0.14 2.06% -16.73% 2025-03-12
Atmos Energy 147.75 -1.06 -0.71% 26.80% 2025-03-12
Calfrac Well Services 3.62 0.02 0.56% -18.65% 2025-03-12
Capital Power 47.94 1.29 2.77% 27.57% 2025-03-12
Canadian Utilities 34.86 0.11 0.32% 13.74% 2025-03-12
Duke Energy 116.12 -1.66 -1.41% 21.59% 2025-03-12
Edison International 55.87 -0.23 -0.41% -19.57% 2025-03-12
Emera 58.93 -0.26 -0.44% 22.26% 2025-03-12
Enbridge 61.43 0.42 0.69% 26.22% 2025-03-12
Enterprise Products Partners 33.14 -0.03 -0.09% 16.40% 2025-03-12
Entergy 83.51 1.17 1.42% 62.17% 2025-03-12
FirstEnergy 38.20 -0.95 -2.43% 0.82% 2025-03-12
Fortis 63.80 -0.23 -0.36% 19.19% 2025-03-12
Hydro One 47.81 -0.23 -0.48% 15.73% 2025-03-12
Imperial Oil 96.71 0.92 0.96% 7.00% 2025-03-12
Keyera 42.96 0.34 0.80% 23.70% 2025-03-12
Kinder Morgan 26.71 0.63 2.40% 48.89% 2025-03-12
MPLX 53.25 0.74 1.41% 30.55% 2025-03-12
NextEra Energy 72.50 -3.64 -4.78% 26.86% 2025-03-12
Northland Power 19.84 0.16 0.81% -12.44% 2025-03-12
ONEOK 93.72 1.07 1.15% 21.52% 2025-03-12
Plains All American Pipeline 19.77 0.45 2.30% 17.23% 2025-03-12
Plains GP 21.13 0.48 2.34% 20.97% 2025-03-12
Pembina Pipeline 55.78 0.55 1.00% 15.25% 2025-03-12
Secure Energy Services 14.44 0.09 0.63% 27.22% 2025-03-12
Southern 88.77 -1.31 -1.45% 26.92% 2025-03-12
Sempra Energy 69.36 0.65 0.95% -2.25% 2025-03-12
TransAlta 13.89 0.43 3.19% 56.60% 2025-03-12
Trican Well Service 4.48 0.08 1.82% 9.54% 2025-03-12
Targa Resources 188.36 7.30 4.03% 77.00% 2025-03-12
TransCanada 67.04 0.25 0.37% 21.80% 2025-03-12
Western Gas Partners 40.48 -0.06 -0.15% 19.20% 2025-03-12
Williams Companies 56.60 1.63 2.97% 53.22% 2025-03-12

Pris Dag År Dato
TSX 24438 189.92 0.78% 11.23% 2025-03-12
Canada TSX 60 Index 1470 7.79 0.53% 10.74% 2025-03-12