Enbridge - Lager Pris

Lager Pris
48.80
Daglig Change
-0.06 -0.12%
Månedlig
0.87%
Årlig
-8.58%
Q2 Prognose
48.03
Pris Chg Dag År Dato
ALA Altagas 30.16 -0.04 -0.13% 26.56% 2024-04-25
AM Antero Midstream Partners 14.02 -0.01 -0.04% 41.85% 2024-04-25
AQN Algonquin Power & Utilities 8.39 -0.07 -0.83% -26.21% 2024-04-25
ATO Atmos Energy 117.92 -0.73 -0.61% 3.57% 2024-04-25
CFW Calfrac Well Services 4.63 -0.11 -2.32% 7.67% 2024-04-25
CPX Capital Power 35.42 -0.21 -0.59% -18.46% 2024-04-25
CU Canadian Utilities 30.31 -0.13 -0.43% -23.05% 2024-04-25
DUK Duke Energy 98.78 -0.22 -0.22% -0.96% 2024-04-25
EIX Edison International 70.41 -0.41 -0.57% -4.56% 2024-04-25
EMA Emera 46.17 -0.44 -0.94% -21.35% 2024-04-25
ENB Enbridge 48.80 -0.06 -0.12% -8.58% 2024-04-25
ENLC EnLink Midstream 13.63 -0.15 -1.09% 40.23% 2024-04-25
EPD Enterprise Products Partners 28.86 -0.19 -0.65% 8.33% 2024-04-25
ETR Entergy 106.21 -0.36 -0.33% 1.10% 2024-04-25
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
FE FirstEnergy 38.17 -0.18 -0.46% -6.17% 2024-04-25
FTS Fortis 53.40 -0.25 -0.47% -10.79% 2024-04-25
H Hydro One 37.79 -0.06 -0.16% -5.48% 2024-04-25
IMO Imperial Oil 97.05 0.14 0.14% 39.86% 2024-04-25
KEY Keyera 35.36 -0.20 -0.56% 10.64% 2024-04-25
KMI Kinder Morgan 18.74 -0.10 -0.50% 8.89% 2024-04-25
MPLX MPLX 41.80 0.03 0.06% 20.10% 2024-04-25
NEE NextEra Energy 66.01 -0.70 -1.05% -10.88% 2024-04-25
NPI Northland Power 20.79 -0.68 -3.15% -38.07% 2024-04-25
OKE ONEOK 80.81 -0.28 -0.35% 24.86% 2024-04-25
PAA Plains All American Pipeline 18.17 -0.08 -0.44% 38.70% 2024-04-25
PAGP Plains GP 19.02 0.01 0.03% 40.02% 2024-04-25
PPL Pembina Pipeline 48.61 -0.02 -0.04% 10.08% 2024-04-25
SES Secure Energy Services 11.50 0.43 3.88% 75.57% 2024-04-25
SO Southern 73.84 -0.13 -0.18% 1.72% 2024-04-25
SRE Sempra Energy 71.55 -0.52 -0.72% -53.64% 2024-04-25
TA TransAlta 9.15 0.07 0.77% -23.04% 2024-04-25
TCW Trican Well Service 4.23 -0.02 -0.47% 30.56% 2024-04-25
TRGP Targa Resources 116.65 -0.28 -0.24% 56.83% 2024-04-25
TRP TransCanada 49.14 -0.03 -0.06% -10.64% 2024-04-25
WES Western Gas Partners 35.81 -0.13 -0.36% 34.47% 2024-04-25
WMB Williams Companies 39.25 -0.05 -0.13% 31.12% 2024-04-25

Pris Dag År Dato
SPTSX TSX 21754 -119.80 -0.55% 6.81% 2024-04-25
SPTSX60 Canada TSX 60 Index 1304 -14.58 -1.11% 6.06% 2024-04-25