Enbridge - Lager Pris

Lager Pris
61.78
Daglig Change
0.73 1.20%
Månedlig
-0.58%
Årlig
35.63%
Q2 Prognose
58.92


Pris Chg Dag År Dato
Altagas 39.59 0.72 1.85% 36.52% 2025-04-15
Antero Midstream Partners 16.73 0.20 1.21% 23.11% 2025-04-15
Algonquin Power & Utilities 7.22 0 0% -7.91% 2025-04-15
Atmos Energy 156.45 1.38 0.89% 39.33% 2025-04-15
Calfrac Well Services 3.35 0.11 3.40% -23.86% 2025-04-15
Capital Power 46.71 0.51 1.10% 30.00% 2025-04-15
Canadian Utilities 37.08 0.70 1.92% 25.19% 2025-04-15
Duke Energy 120.45 -0.02 -0.02% 29.66% 2025-04-15
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Emera 59.61 0.26 0.44% 28.36% 2025-04-15
Enbridge 61.78 0.73 1.20% 35.63% 2025-04-15
Enterprise Products Partners 30.94 0.62 2.04% 9.21% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
Fortis 66.14 0.35 0.53% 28.88% 2025-04-15
Hydro One 49.76 0.38 0.77% 32.34% 2025-04-15
Imperial Oil 85.03 -1.26 -1.46% -11.57% 2025-04-15
Keyera 41.57 0.49 1.19% 19.80% 2025-04-15
Kinder Morgan 27.22 0.42 1.57% 51.35% 2025-04-15
MPLX 50.13 0.53 1.07% 26.40% 2025-04-15
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
Northland Power 18.49 0.07 0.38% -13.11% 2025-04-15
ONEOK 84.07 0.81 0.97% 9.05% 2025-04-15
Plains All American Pipeline 17.46 0.29 1.69% 1.16% 2025-04-15
Plains GP 18.64 0.32 1.75% 2.19% 2025-04-15
Pembina Pipeline 51.70 0.48 0.94% 9.37% 2025-04-15
Secure Energy Services 12.58 0.07 0.56% 13.44% 2025-04-15
Southern 90.99 -0.15 -0.16% 34.20% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
TransAlta 12.00 -0.15 -1.23% 42.01% 2025-04-15
Trican Well Service 4.20 0.07 1.69% -3.23% 2025-04-15
Targa Resources 168.01 3.40 2.07% 46.85% 2025-04-15
TransCanada 67.83 1.24 1.86% 39.57% 2025-04-15
Western Gas Partners 38.45 0.82 2.18% 12.92% 2025-04-15
Williams Companies 58.52 1.27 2.21% 54.57% 2025-04-15

Pris Dag År Dato
TSX 24068 201.40 0.84% 11.20% 2025-04-15
Canada TSX 60 Index 1445 11.80 0.82% 11.55% 2025-04-15