TA TransAlta | Lager Pris

Name: TA TransAlta | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,TA,TransAlta,Lager,Pris,5/27/2020.

TA

7.99

Daglig Change:

0.04 0.44%

Årlig:

-9.88%

width

height

Preview

		Pris		Dag	År	Dato
ACOX	ATCO	37.87	0.81	2.19%	-17.78%	2020-05-26
AQN	Algonquin Power & Utilities	18.98	0.15	0.80%	19.15%	2020-05-26
CPX	Capital Power	26.73	0.22	0.83%	-11.78%	2020-05-26
CU	Canadian Utilities	32.36	0.87	2.76%	-13.22%	2020-05-26
EMA	Emera	53.51	0.71	1.34%	3.36%	2020-05-26
INE	Innergex Renewable Energy	18.16	0.14	0.78%	30.37%	2020-05-26
JE	Just Energy	0.60	0.03	5.26%	-86.18%	2020-05-26
NPI	Northland Power	30.45	-0.01	-0.03%	21.41%	2020-05-26
SPB	Superior Plus	9.60	0.26	2.78%	-23.20%	2020-05-26
TA	TransAlta	7.99	0.04	0.44%	-9.88%	2020-05-26

		Pris			Dag	År	Dato
SPTSX	TSX	15148		72.70	0.48%	-7.33%	2020-05-26

	Actual	Chg	%Chg
Dow Jones	25,218	223	0.89%
S&P 500	3,020	28	0.94%
NASDAQ 100	9,500	111	1.18%
NIKKEI 225	21,441	170	0.80%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,860	265	1.50%
IBEX 35	6,998	152	2.21%
ASX 200	5,828	48	0.83%
SHANGHAI	2,845	1	-0.05%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Actual	Chg	%Chg
EURUSD	1.09635	0.0016	-0.15%
GBPUSD	1.23204	0.0011	-0.09%
AUDUSD	0.66505	0.0004	0.05%
NZDUSD	0.61957	0.0004	-0.06%
USDJPY	107.53	0.0340	0.03%
USDCNY	7.16547	0.0199	0.28%
USDCHF	0.96651	0.0010	0.10%
USDCAD	1.37740	0.0012	-0.09%
USDMXN	22.2100	0.0071	-0.03%
USDINR	75.6090	0.1773	0.24%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.8400	0.0703	0.10%
DXY	99.118	0.2103	0.21%
BTCUSD	8,844.09	3	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	34.2400	0.11	-0.32%
Brent	36.1200	0.05	-0.14%
Natural gas	1.7810	0.01	0.39%
Gasoline	1.0410	0.00	0.29%
Heating oil	0.9902	0.00	0.33%
Gold	1,708.65	2.50	-0.15%
Silver	17.0720	0.04	-0.23%
Copper	2.4145	0.00	-0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.2500	0.50	0.06%
Wheat	506.2500	1.00	-0.20%
Cotton	58.54	0.31	0.53%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Actual	Chg	%Chg
US	0.69	0.005	-0.01%
UK	0.22	0.038	-0.01%
Japan	0.01	0.005	0.00%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
India	5.98	0.014	0.01%
Russia	5.53	0.040	0.04%
Belgium	0.07	0.039	0.05%
Italy	1.55	0.035	0.01%
France	0.01	0.049	0.00%
[+]