Lager Pris
22.35
Daglig Change
0.57 2.62%
Månedlig
-2.95%
Årlig
-33.18%
Q1 Prognose
22.51
Pris Dag År Dato
ACOX ATCO 37.60 -0.02 -0.05% -10.54% 2024-03-27
AES AES 17.25 0.61 3.67% -24.77% 2024-03-27
ALA Altagas 29.47 0.08 0.27% 34.57% 2024-03-27
AQN Algonquin Power & Utilities 8.47 0.29 3.55% -22.08% 2024-03-27
BLX Boralex 28.55 0.55 1.96% -26.47% 2024-03-27
CPX Capital Power 38.20 -0.18 -0.47% -7.46% 2024-03-27
CU Canadian Utilities 30.69 -0.05 -0.16% -16.54% 2024-03-27
EMA Emera 47.59 0.45 0.95% -13.74% 2024-03-27
ENB Enbridge 48.81 0.43 0.89% -2.30% 2024-03-27
FTS Fortis 53.40 0.50 0.95% -6.09% 2024-03-27
H Hydro One 39.60 -0.22 -0.55% 2.99% 2024-03-27
INE Innergex Renewable Energy 8.08 0.23 2.93% -44.04% 2024-03-27
NEP Nextera Energy Partners 29.00 1.09 3.91% -52.38% 2024-03-27
NPI Northland Power 22.35 0.57 2.62% -33.18% 2024-03-27
SPB Superior Plus 10.10 -0.11 -1.08% -7.25% 2024-03-27
TA TransAlta 8.75 0.07 0.81% -20.45% 2024-03-27
TRP TransCanada 53.80 -1.11 -2.02% 2.24% 2024-03-27

Pris Dag År Dato
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27