Capital Power

CPX

26.86

Daglig Change:

-0.14 -0.52%

Årlig Change:

12.48%

1Y 5Y 10Y MAX

OK

width

height

		Pris			Dag	År	Kapital	Dato
INE	Innergex Renewable Energy	12.36		-0.01	-0.08%	-10.95%	1.32B	2018-11-16
JE	Just Energy	5.15		0.02	0.39%	-8.69%	459M	2018-11-16
SPB	Superior Plus	10.52		-0.09	-0.85%	-13.42%	1.76B	2018-11-16
TA	TransAlta	7.15		0.13	1.85%	-3.77%	1.57B	2018-11-16
AQN	Algonquin Power & Utilities	13.88		-0.17	-1.21%	-2.05%	4.9B	2018-11-16
NPI	Northland Power	21.03		0.03	0.14%	-11.93%	2.94B	2018-11-16
ACOX	ATCO	39.80		0.28	0.71%	-11.65%	3.27B	2018-11-16
EMA	Emera	43.96		0.09	0.21%	-7.71%	7.17B	2018-11-16
CU	Canadian Utilities	31.37		-0.01	-0.03%	-17.32%	6.54B	2018-11-16
CPX	Capital Power	26.86		-0.14	-0.52%	12.48%	2.28B	2018-11-16

		Pris			Dag	År	Dato
SPTSX	TSX	15155		10.62	0.07%	-5.27%	2018-11-16

CPX Capital Power | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - CPX Capital Power Lager Pris - 11/17/2018.

	Actual	Chg	%Chg
EURUSD	1.14125	0.0087	0.76%
GBPUSD	1.28164	0.0046	0.36%
AUDUSD	0.73352	0.0059	0.81%
NZDUSD	0.68721	0.0046	0.68%
USDJPY	112.82	0.8050	-0.71%
USDCNY	6.90710	0.0186	-0.27%
USDCHF	0.99930	0.0076	-0.75%
USDCAD	1.31417	0.0033	-0.25%
USDMXN	20.1440	0.0800	-0.40%
USDINR	72.1250	0.1800	-0.25%
USDBRL	3.7393	0.0447	-1.18%
USDRUB	65.9730	0.1130	0.17%
US Dollar	96.45	0.4770	-0.49%
BTCUSD	5,485.33	100	-1.78%
[+]

	Actual	Chg	%Chg
Dow Jones	25,410	122	0.48%
S&P 500	2,737	8	0.28%
NASDAQ 100	6,868	5	-0.08%
NIKKEI 225	21,680	123	-0.57%
FTSE 100	7,029	8	-0.12%
DAX	11,372	21	0.18%
CAC 40	5,038	9	0.17%
FTSE MIB	18,878	36	-0.19%
IBEX 35	9,054	6	-0.07%
ASX 200	5,734	5	-0.09%
SHANGHAI	2,679	11	0.41%
SENSEX	35,457	384	1.09%
MICEX	2,373	9	-0.37%
TSX	15,156	11	0.07%
[+]

10Y	Actual	Chg	%Chg
US	3.0647	0.053	-0.05%
UK	1.41	0.044	0.04%
Japan	0.1040	0.006	-0.01%
Germany	0.37	0.014	0.01%
Spain	1.66	0.022	0.02%
Russia	8.65	0.010	0.01%
India	7.82	0.059	0.06%
Australia	2.68	0.052	-0.05%
Italy	3.49	0.001	0.00%
Sweden	0.58	0.008	-0.01%
Indonesia	8.07	0.039	-0.04%
Poland	3.27	0.034	0.03%
Belgium	0.80	0.002	0.00%
South Korea	2.22	0.011	-0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	56.8249	0.37	0.66%
Brent	66.9868	0.39	0.59%
Natural gas	4.3889	0.35	8.72%
Gasoline	1.5806	0.02	1.59%
Heating oil	2.0809	0.01	0.42%
Gold	1,221.05	8.14	0.67%
Silver	14.3831	0.10	0.70%
Copper	2.7998	0.05	1.85%
Soybeans	893.1366	3.75	0.42%
Live Cattle	115.3836	0.28	0.24%
Wheat	506.8849	1.25	0.25%
Cotton	76.12	0.13	-0.17%
Rice	10.8414	0.11	1.02%
Nickel	11,182.50	0.00	0.00%
[+]

Facebook Twitter LinkedIn