American Electric Power - Lager Pris

Lager Pris
106.97
Daglig Change
0.42 0.39%
Månedlig
1.01%
Årlig
34.46%
Q2 Prognose
102.10


Pris Chg Dag År Dato
Ameren 99.52 0.66 0.67% 41.36% 2025-04-15
American Electric Power 106.97 0.42 0.39% 34.46% 2025-04-15
AES 10.37 -0.09 -0.81% -35.80% 2025-04-15
Atmos Energy 156.09 1.02 0.65% 39.01% 2025-04-15
American Water Works 147.95 -0.87 -0.58% 27.29% 2025-04-15
Black Hills 60.23 0.38 0.63% 15.83% 2025-04-15
CMS Energy Corporation 73.27 -0.21 -0.28% 27.20% 2025-04-15
CenterPoint Energy 37.35 0.16 0.43% 37.19% 2025-04-15
Dominion Resources 53.88 -0.21 -0.39% 12.30% 2025-04-15
DTE Energy 133.37 0.25 0.18% 26.32% 2025-04-15
Duke Energy 121.00 0.53 0.44% 30.25% 2025-04-15
Consolidated Edison 112.52 0.41 0.36% 28.57% 2025-04-15
Edison International 57.09 -0.10 -0.17% -16.01% 2025-04-15
Enbridge 61.79 0.74 1.21% 35.65% 2025-04-15
Eversource Energy 58.14 -0.31 -0.53% 1.58% 2025-04-15
Entergy 83.95 1.40 1.69% 66.83% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Exelon 46.68 -0.17 -0.35% 28.62% 2025-04-15
FirstEnergy 41.20 0.16 0.38% 10.22% 2025-04-15
Hawaiian Electric Industries 10.37 0.32 3.13% -2.77% 2025-04-15
Kinder Morgan 27.37 0.57 2.13% 52.18% 2025-04-15
NextEra Energy 67.97 0.32 0.47% 10.25% 2025-04-15
XPLR Infrastructure 8.83 -0.14 -1.56% -67.30% 2025-04-15
NiSource 39.54 0.33 0.83% 48.98% 2025-04-15
NRG Energy 97.45 1.72 1.79% 30.61% 2025-04-15
OGE Energy 44.84 0.08 0.18% 36.46% 2025-04-15
PG&E 17.19 0.12 0.67% 5.30% 2025-04-15
Public Service 83.74 0.10 0.12% 28.34% 2025-04-15
TXNM Energy 53.05 0.21 0.40% 47.48% 2025-04-15
Pinnacle West Capital 94.79 1.21 1.29% 33.01% 2025-04-15
Portland General Electric 43.55 0.30 0.69% 6.56% 2025-04-15
PPL 35.45 0.03 0.08% 36.01% 2025-04-15
SJW 55.53 -0.34 -0.60% 6.90% 2025-04-15
Southern 91.12 -0.02 -0.02% 34.40% 2025-04-15
Sempra Energy 69.89 0.19 0.27% 5.09% 2025-04-15
TransCanada 67.78 1.19 1.79% 39.47% 2025-04-15
WEC Energy 108.45 0.04 0.03% 37.41% 2025-04-15
Williams Companies 58.81 1.56 2.72% 55.34% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 70.65 -0.01 -0.01% 32.81% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15
US100 18920 123.51 0.66% 6.81% 2025-04-15