Ford Motor - Lager Pris

Lager Pris
12.27
Daglig Change
-0.34 -2.70%
Månedlig
0.70%
Årlig
-3.27%
Q2 Prognose
13.03
Pris Dag År Dato
7201 Nissan 579.00 -7.30 -1.25% 16.31% 2024-04-16
7203 Toyota Motor 3,650.00 -115.00 -3.05% 99.02% 2024-04-16
7267 Honda Motor 1,810.00 -49.50 -2.66% 54.35% 2024-04-16
7269 Suzuki Motor 1,787.50 -47.50 -2.59% 51.45% 2024-04-16
ALV Autoliv 115.67 -4.89 -4.06% 28.87% 2024-04-15
APH Amphenol 112.38 -0.86 -0.76% 42.92% 2024-04-15
APTV Aptiv 74.19 0.08 0.11% -30.04% 2024-04-15
BMW BMW 106.60 -3.10 -2.83% 3.29% 2024-04-16
BWA Borgwarner 33.17 -0.33 -0.97% -31.44% 2024-04-15
DAI Mercedes-Benz AG 74.67 -1.57 -2.06% 7.83% 2024-04-16
F Ford Motor 12.27 -0.34 -2.70% -3.27% 2024-04-15
GM General Motors 42.70 -0.32 -0.74% 21.50% 2024-04-15
HMC Honda Motor 35.82 -1.22 -3.29% 34.81% 2024-04-15
KMX CarMax 69.43 -1.89 -2.64% 0.61% 2024-04-15
PAG Penske Automotive 149.76 -4.66 -3.02% 5.27% 2024-04-15
RNO Renault 48.77 -1.35 -2.69% 33.43% 2024-04-16
ST Sensata Technologies 34.04 -2.27 -6.25% -27.92% 2024-04-15
TEL TE Connectivity 142.00 -1.01 -0.71% 12.04% 2024-04-15
TM Toyota Motor 241.75 -1.29 -0.53% 76.16% 2024-04-15
TSLA Tesla 161.62 -9.44 -5.52% -13.59% 2024-04-15
UBER Uber 73.40 -1.78 -2.37% 128.80% 2024-04-15
UNP Union Pacific 233.92 -0.26 -0.11% 16.94% 2024-04-15
VOLVA Volvo AB 282.40 -4.90 -1.71% 27.78% 2024-04-16
VOLVB Volvo 282.60 -4.40 -1.53% 33.14% 2024-04-16
VOW3 Volkswagen 121.10 -2.20 -1.78% -4.57% 2024-04-16

Pris Dag År Dato
SPX US500 5055 -61.59 -1.20% 21.78% 2024-04-16