Ford Motor - Lager Pris

Lager Pris
9.53
Daglig Change
-0.18 -1.85%
Månedlig
1.71%
Årlig
-23.00%
Q1 Prognose
9.86


Pris Chg Dag År Dato
Nissan 441.80 2.70 0.61% -19.86% 2025-03-12
Toyota Motor 2,761.50 7.00 0.25% -19.82% 2025-03-12
Honda Motor 1,448.00 -2.00 -0.14% -16.42% 2025-03-12
Suzuki Motor 1,790.50 38.50 2.20% 16.65% 2025-03-12
Asbury Automotive 241.13 -5.83 -2.36% 14.35% 2025-03-12
Adient 14.33 -0.38 -2.58% -58.42% 2025-03-11
Autoliv 91.03 -2.29 -2.45% -24.15% 2025-03-12
AutoNation 164.34 -0.63 -0.38% 9.84% 2025-03-12
Amphenol 62.62 0.95 1.54% 13.31% 2025-03-12
Aptiv 63.19 -0.04 -0.06% -19.72% 2025-03-12
BMW 83.98 -0.34 -0.40% -22.60% 2025-03-12
Borgwarner 28.42 -0.87 -2.97% -12.66% 2025-03-12
Avis Budget 63.29 -0.50 -0.78% -44.04% 2025-03-12
Mercedes-Benz AG 60.48 -0.28 -0.46% -16.57% 2025-03-12
Dana 13.84 -0.07 -0.50% 12.98% 2025-03-12
Ford Motor 9.53 -0.18 -1.85% -23.00% 2025-03-12
General Motors 47.61 -0.72 -1.48% 21.42% 2025-03-12
Gentex 24.36 -0.42 -1.69% -32.37% 2025-03-12
Group 1 Automotive 427.44 -5.80 -1.34% 61.32% 2025-03-12
Goodyear Tire & Rubber 9.42 0.04 0.43% -25.06% 2025-03-12
Honda Motor 28.94 0.01 0.03% -17.78% 2025-03-11
Harley Davidson 24.60 -1.36 -5.24% -38.58% 2025-03-12
Openlane 20.72 -0.03 -0.14% 30.23% 2025-03-12
CarMax 72.27 -0.66 -0.90% -11.88% 2025-03-12
Lithia Motors 295.45 3.60 1.23% 3.30% 2025-03-12
Lear 94.05 -2.14 -2.22% -33.47% 2025-03-12
Lyft 11.48 0.05 0.44% -35.14% 2025-03-12
Penske Automotive 158.47 -1.62 -1.01% 3.08% 2025-03-12
Renault 48.28 0.55 1.15% 15.32% 2025-03-12
Sonic Automotive 63.91 -1.41 -2.15% 22.10% 2025-03-12
Sensata Technologies 26.90 -0.69 -2.51% -24.68% 2025-03-12
TE Connectivity 143.73 -0.87 -0.60% 1.66% 2025-03-12
Toyota Motor 185.49 0.58 0.31% -20.33% 2025-03-12
Tesla 244.65 14.41 6.26% 37.80% 2025-03-12
Uber 70.26 -0.22 -0.31% -10.22% 2025-03-12
Union Pacific 236.73 -1.04 -0.44% -5.75% 2025-03-12
Visteon 83.15 -1.53 -1.80% -29.44% 2025-03-12
Volvo AB 314.70 1.00 0.32% 2.51% 2025-03-12
Volvo 313.00 -0.70 -0.22% 2.88% 2025-03-12
Volkswagen 108.23 -0.73 -0.67% -4.87% 2025-03-12

Pris Dag År Dato
US500 5575 3.37 0.06% 7.94% 2025-03-12