Ford Motor - Lager Pris

Lager Pris
9.40
Daglig Change
-0.06 -0.63%
Månedlig
-5.44%
Årlig
-22.26%
Q2 Prognose
9.10


Pris Chg Dag År Dato
Nissan 316.10 -2.10 -0.66% -44.15% 2025-04-16
Toyota Motor 2,499.00 0 0% -30.53% 2025-04-16
Honda Motor 1,356.50 -10.50 -0.77% -24.11% 2025-04-16
Suzuki Motor 1,668.00 23.00 1.40% -5.55% 2025-04-16
Asbury Automotive 216.59 -5.57 -2.51% 2.23% 2025-04-16
Adient 10.76 -0.13 -1.19% -62.43% 2025-04-16
Autoliv 86.93 4.69 5.70% -24.86% 2025-04-16
AutoNation 162.01 -1.89 -1.15% 6.36% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Aptiv 50.74 -0.09 -0.18% -29.44% 2025-04-16
BMW 70.50 0.36 0.51% -33.46% 2025-04-16
Borgwarner 26.07 -0.05 -0.17% -19.68% 2025-04-16
Avis Budget 72.72 3.02 4.33% -30.97% 2025-04-16
Mercedes-Benz AG 50.39 0.25 0.50% -32.27% 2025-04-16
Dana 11.09 0.01 0.09% -6.65% 2025-04-16
Ford Motor 9.40 -0.06 -0.63% -22.26% 2025-04-16
General Motors 44.22 -0.38 -0.84% 3.67% 2025-04-16
Gentex 21.05 -0.12 -0.57% -37.18% 2025-04-16
Group 1 Automotive 392.18 -3.07 -0.78% 47.58% 2025-04-16
Goodyear Tire & Rubber 9.65 -0.10 -1.03% -19.38% 2025-04-16
Honda Motor 28.57 0.42 1.49% -18.70% 2025-04-15
Harley Davidson 21.88 0.27 1.23% -42.34% 2025-04-16
Openlane 18.58 -0.20 -1.06% 8.40% 2025-04-16
CarMax 64.11 -3.61 -5.32% -8.29% 2025-04-16
Lithia Motors 283.14 -7.74 -2.66% 8.51% 2025-04-16
Lear 77.49 -0.88 -1.12% -40.60% 2025-04-16
Lyft 10.82 -0.07 -0.64% -37.49% 2025-04-16
Penske Automotive 149.76 -0.94 -0.62% 0.50% 2025-04-16
Renault 43.86 -0.70 -1.57% -9.17% 2025-04-16
Sonic Automotive 58.23 -0.20 -0.34% 19.77% 2025-04-16
Sensata Technologies 19.20 -0.56 -2.81% -42.67% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
Toyota Motor 175.10 0.82 0.47% -25.21% 2025-04-16
Tesla 241.31 -12.63 -4.97% 55.23% 2025-04-16
Uber 72.99 -1.15 -1.54% 1.35% 2025-04-16
Union Pacific 216.68 -3.31 -1.50% -5.55% 2025-04-16
Visteon 70.71 1.00 1.43% -33.81% 2025-04-16
Volvo AB 253.10 -3.00 -1.17% -12.15% 2025-04-16
Volvo 253.10 -3.00 -1.17% -12.15% 2025-04-16
Volkswagen 88.84 -0.46 -0.52% -26.61% 2025-04-16

Pris Dag År Dato
US500 5273 -120.93 -2.24% 5.00% 2025-04-16