F Ford Motor | Lager Pris

Name: F Ford Motor | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,F,Ford,Motor,Lager,Pris,2/19/2020.

F

8.05

Daglig Change:

-0.05 -0.62%

Årlig:

-8.83%

width

height

Preview

		Pris		Dag	År	Dato
F	Ford Motor	8.05	-0.05	-0.62%	-8.83%	2020-02-18
GM	General Motors	34.41	-0.35	-1.01%	-12.95%	2020-02-18
HMC	Honda Motor	27.04	0.26	0.97%	-1.89%	2020-02-18
NAV	Navistar International	37.52	-0.03	-0.08%	2.68%	2020-02-18
TM	Toyota Motor	139.31	-0.85	-0.60%	14.66%	2020-02-18
TSLA	Tesla	846.07	46.04	5.75%	176.82%	2020-02-18

		Pris			Dag	År	Dato
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
SPX	S&P 500	3370		-9.87	-0.29%	21.03%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07982	0.0006	-0.05%
GBPUSD	1.29979	0.0004	-0.03%
AUDUSD	0.66921	0.0003	0.05%
NZDUSD	0.63988	0.0014	0.22%
USDJPY	109.90	0.0270	0.02%
USDCNY	7.00260	0.0020	-0.03%
USDCHF	0.98293	0.0008	0.08%
USDCAD	1.32531	0.0000	0.00%
USDMXN	18.5919	0.0032	0.02%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.426	0.0452	0.05%
BTCUSD	10,140.45	45	-0.44%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,294	112	0.48%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,116	3	0.05%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1152	0.07	0.13%
Brent	57.6858	0.04	-0.07%
Natural gas	1.9686	0.00	-0.11%
Gasoline	1.6176	0.01	0.53%
Heating oil	1.6747	0.01	0.34%
Gold	1,604.15	0.77	-0.05%
Silver	18.2029	0.02	-0.10%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3077	1.24	-0.14%
Wheat	566.3216	4.11	0.73%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]