Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Ford Motor - Lager Pris
Chart
Quotes
Financials
Lager Pris
16.18
Daglig Change
0.35
2.21%
Årlig
19.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005380
Hyundai Motor
196,000.00
3,000.00
1.55%
-5.08%
2022-08-12
7201
Nissan
537.90
8.50
1.61%
-12.81%
2022-08-12
7203
Toyota Motor
2,135.00
47.00
2.25%
7.12%
2022-08-12
7267
Honda Motor
3,557.00
131.00
3.82%
-0.48%
2022-08-12
7269
Suzuki Motor
4,825.00
2.00
0.04%
-1.31%
2022-08-12
ABG
Asbury Automotive
184.81
2.66
1.46%
-5.28%
2022-08-12
ADNT
Adient PLC
38.55
1.34
3.60%
-7.47%
2022-08-12
ALV
Autoliv
85.24
0.90
1.07%
-12.94%
2022-08-12
AN
AutoNation
124.71
0.87
0.70%
7.69%
2022-08-12
APH
Amphenol
79.48
1.59
2.04%
7.42%
2022-08-12
APTV
Aptiv PLC
111.43
2.80
2.58%
-32.44%
2022-08-12
AXL
American Axle & Manufacturing
11.10
0.38
3.54%
18.59%
2022-08-12
BMW
BMW
78.55
0.84
1.08%
-5.46%
2022-08-12
BWA
Borgwarner
40.02
0.27
0.68%
-12.26%
2022-08-12
CAR
Avis Budget
189.07
2.18
1.17%
105.49%
2022-08-12
DAI
Daimler
60.93
0.41
0.68%
-19.45%
2022-08-12
DAN
Dana
17.55
0.62
3.66%
-27.03%
2022-08-12
F
Ford Motor
16.18
0.35
2.21%
19.06%
2022-08-12
GM
General Motors
39.48
1.02
2.65%
-26.41%
2022-08-12
GNTX
Gentex
28.90
0.36
1.26%
-10.44%
2022-08-12
GPI
Group 1 Automotive
185.07
1.58
0.86%
8.27%
2022-08-12
GT
Goodyear Tire & Rubber
15.19
0.67
4.61%
-8.49%
2022-08-12
HMC
Honda Motor
27.04
0.04
0.15%
-16.90%
2022-08-12
HOG
Harley Davidson
39.98
0.40
1.01%
-2.25%
2022-08-12
KAR
Kar Auction Services
17.40
-0.08
-0.46%
-7.74%
2022-08-12
KMX
CarMax
101.59
-0.11
-0.11%
-20.69%
2022-08-12
LAD
Lithia Motors
266.50
-5.35
-1.97%
-28.96%
2022-08-12
LEA
Lear
152.91
1.65
1.09%
-10.15%
2022-08-12
LYFT
Lyft Inc
19.40
0.50
2.65%
-63.66%
2022-08-12
MGA
Magna International USA
65.30
0.61
0.94%
-24.02%
2022-08-12
PAG
Penske Automotive
117.94
-0.34
-0.29%
31.51%
2022-08-12
RNO
Renault
30.71
0.25
0.82%
-8.79%
2022-08-12
SAH
Sonic Automotive
49.96
1.12
2.29%
-2.08%
2022-08-12
ST
Sensata Technologies
45.67
0.64
1.42%
-24.65%
2022-08-12
TEL
TE Connectivity
137.31
3.05
2.27%
-10.00%
2022-08-12
TEN
Tenneco
19.11
0.09
0.47%
11.30%
2022-08-12
TM
Toyota Motor
161.31
2.71
1.71%
-11.05%
2022-08-12
TSLA
Tesla
900.09
40.20
4.68%
25.51%
2022-08-12
TTM
Tata Motors
30.41
0.65
2.18%
48.34%
2022-08-12
UBER
Uber
32.47
0.23
0.71%
-23.09%
2022-08-12
UNP
Union Pacific
239.95
0.70
0.29%
5.33%
2022-08-12
VC
Visteon
130.90
1.15
0.89%
15.55%
2022-08-12
VOW3
Volkswagen
148.32
1.38
0.94%
-28.62%
2022-08-12
Pris
Dag
År
Dato
SPX
US500
4280
72.88
1.73%
-4.20%
2022-08-12
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Renteindtægter
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer