Lager Pris
37.23
Daglig Change
-0.09 -0.24%
Månedlig
4.61%
Årlig
42.48%
Q1 Prognose
37.11
Pris Dag År Dato
7201 Nissan 608.30 11.10 1.86% 24.17% 2024-03-29
7202 Isuzu Motors 2,055.00 16.00 0.78% 30.31% 2024-03-29
7203 Toyota Motor 3,792.00 -14.00 -0.37% 105.86% 2024-03-29
7211 Mitsubishi Motors 505.80 10.30 2.08% -1.79% 2024-03-29
7261 Mazda Motor 1,755.50 -6.00 -0.34% 47.65% 2024-03-29
7269 Suzuki Motor 1,738.50 17.50 1.02% -64.01% 2024-03-29
7270 Subaru Corporation 3,448.00 22.00 0.64% 63.68% 2024-03-29
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
BMW BMW 106.96 0.80 0.75% 8.12% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CPS Cooper Standard 16.56 0.07 0.42% 23.40% 2024-03-28
DAI Mercedes-Benz AG 73.81 0.29 0.39% 4.90% 2024-03-28
DAN Dana 12.70 -0.04 -0.31% -12.41% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
GT Goodyear Tire & Rubber 13.73 0.16 1.18% 29.04% 2024-03-28
HMC Honda Motor 37.23 -0.09 -0.24% 42.48% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
MG Magna International 73.79 -0.20 -0.27% 5.44% 2024-03-28
MLR Miller Industries 50.10 -0.05 -0.10% 44.67% 2024-03-28
MOD Modine Manufacturing 95.19 -0.06 -0.06% 332.49% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SMP Standard Motor Products 33.55 -0.25 -0.74% -7.75% 2024-03-28
SUP Superior Industries International 2.90 -0.01 -0.34% -42.57% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28