DAI Daimler | Lager Pris

Name: DAI Daimler | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,DAI,Daimler,Lager,Pris,2/19/2020.

DAI

42.47

Daglig Change:

-1.21 -2.76%

Årlig:

-15.83%

width

height

Preview

		Pris		Dag	År	Dato
ALV	Autoliv	76.52	-0.75	-0.96%	-4.12%	2020-02-18
BMW	BMW	65.20	-1.31	-1.97%	-8.22%	2020-02-18
CON	Continental	110.54	-1.82	-1.62%	-20.47%	2020-02-18
DAI	Daimler	42.47	-1.21	-2.76%	-15.83%	2020-02-18
FR	Valeo	27.00	-0.70	-2.53%	-0.59%	2020-02-18
RACE	Ferrari	177.68	4.86	2.81%	41.28%	2020-02-18
UG	Peugeot	19.34	-0.22	-1.12%	-10.34%	2020-02-18
VOW3	Volkswagen	169.36	-3.16	-1.83%	18.28%	2020-02-18

		Pris			Dag	År	Dato
DAX	DAX	13681		-102.70	-0.75%	19.99%	2020-02-18
SX5E	Euro Stoxx 50	3830		-20.02	-0.52%	18.26%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07944	0.0010	-0.09%
GBPUSD	1.30000	0.0002	-0.02%
AUDUSD	0.66921	0.0003	0.05%
NZDUSD	0.63927	0.0043	-0.67%
USDJPY	109.93	0.0870	0.08%
USDCNY	7.00286	0.0161	0.23%
USDCHF	0.98335	0.0025	0.25%
USDCAD	1.32544	0.0017	0.13%
USDMXN	18.5935	0.0362	0.20%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0293	0.68%
USDRUB	63.9336	0.2609	0.41%
DXY	99.447	0.0667	0.07%
BTCUSD	10,150.12	196	1.97%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	9	-0.28%
NASDAQ 100	9,630	6	0.07%
NIKKEI 225	23,304	207	-0.88%
FTSE 100	7,401	30	-0.41%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,119	6	0.09%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1613	0.11	0.21%
Brent	57.7256	0.01	0.02%
Natural gas	1.9707	0.13	7.13%
Gasoline	1.6164	0.03	1.98%
Heating oil	1.6743	0.01	0.37%
Gold	1,602.98	1.67	-0.10%
Silver	18.1690	0.47	2.68%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.5502	3.12	-0.35%
Wheat	566.3271	22.97	4.22%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]