Lager Pris
73.79
Daglig Change
-0.20 -0.27%
Månedlig
-1.32%
Årlig
5.44%
Q1 Prognose
73.78
Pris Dag År Dato
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
AN AutoNation 165.58 -1.88 -1.12% 26.96% 2024-03-28
APTV Aptiv 79.59 0.95 1.21% -27.35% 2024-03-28
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
BWA Borgwarner 34.84 0.14 0.39% -27.64% 2024-03-28
CON Continental 66.90 -0.32 -0.48% 1.06% 2024-03-28
CPS Cooper Standard 16.56 0.07 0.42% 23.40% 2024-03-28
DAN Dana 12.70 -0.04 -0.31% -12.41% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
DORM Dorman Products 96.39 -1.04 -1.07% 14.48% 2024-03-28
F Ford Motor 13.29 0.23 1.72% 10.25% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
FR Valeo 11.59 0.05 0.39% -37.11% 2024-03-28
GM General Motors 45.39 0.80 1.78% 27.13% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
GPI Group 1 Automotive 292.23 1.62 0.56% 35.59% 2024-03-28
KAR Kar Auction Services 17.29 -0.04 -0.20% 32.45% 2024-03-28
LAD Lithia Motors 303.09 -0.30 -0.10% 38.06% 2024-03-28
LEA Lear 144.86 0.01 0.01% 5.70% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
MG Magna International 73.79 -0.20 -0.27% 5.44% 2024-03-28
MOD Modine Manufacturing 94.84 -0.42 -0.44% 330.87% 2024-03-28
MPAA Motorcar Parts Of America 8.07 0.03 0.37% 11.00% 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 2024-03-28
PAG Penske Automotive 162.57 0.47 0.29% 18.82% 2024-03-28
SAH Sonic Automotive 56.91 0.72 1.28% 8.19% 2024-03-28
SMP Standard Motor Products 33.40 -0.40 -1.18% -8.17% 2024-03-28
SRI Stoneridge 18.38 0.48 2.68% 0.88% 2024-03-28
STRT Strattec Security 23.50 0.14 0.60% 9.51% 2024-03-28
SUP Superior Industries International 2.91 0 0% -42.38% 2024-03-28
THRM Gentherm 57.46 0.58 1.02% -1.74% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28