Pris Dag År Dato
AAP Advance Auto Parts 86.27 0.95 1.11% -25.46% 2024-03-28
ABG Asbury Automotive 233.73 8.19 3.63% 17.22% 2024-03-27
ACQ AutoCanada 26.75 0.28 1.06% 47.46% 2024-03-27
ADNT Adient 33.17 1.26 3.95% -14.55% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
APTV Aptiv 78.48 -0.17 -0.21% -27.32% 2024-03-28
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
AZO AutoZone 3,198.59 5.80 0.18% 32.99% 2024-03-28
BWA Borgwarner 34.86 0.16 0.45% -26.88% 2024-03-28
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
F Ford Motor 13.15 0.09 0.69% 13.36% 2024-03-28
GM General Motors 45.25 0.66 1.48% 32.23% 2024-03-28
GPI Group 1 Automotive 290.61 6.21 2.18% 36.38% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
KMX CarMax 87.80 0.82 0.94% 47.48% 2024-03-28
LAD Lithia Motors 303.39 4.51 1.51% 41.36% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
MNRO Monro Muffler Brake 31.46 0.71 2.31% -36.52% 2024-03-27
MUSA Murphy USA 417.06 2.74 0.66% 64.39% 2024-03-27
ODP Office Depot 52.41 0.71 1.37% 17.01% 2024-03-27
ORLY O'Reilly Automotive 1,140.97 5.45 0.48% 37.66% 2024-03-28
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
RENN Moatable 0.72 0.02 2.67% -47.90% 2024-03-27
RUSHA Rush Enterprises 52.99 0.91 1.75% 49.80% 2024-03-27
SAH Sonic Automotive 56.19 2.08 3.84% 7.58% 2024-03-27
TSCO Tractor Supply 263.77 3.33 1.28% 14.93% 2024-03-28
TSLA Tesla 176.82 -3.01 -1.67% -6.54% 2024-03-28

Pris Dag År Dato
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27