Lager Pris
235.09
Daglig Change
1.36 0.58%
Månedlig
12.57%
Årlig
17.75%
Q1 Prognose
235.53
Pris Dag År Dato
AAP Advance Auto Parts 85.58 0.26 0.30% -27.20% 2024-03-28
ABG Asbury Automotive 235.09 1.36 0.58% 17.75% 2024-03-28
ACQ AutoCanada 27.04 0.29 1.08% 45.22% 2024-03-28
ADNT Adient 33.23 0.06 0.18% -16.09% 2024-03-28
AN AutoNation 166.06 -1.40 -0.84% 27.33% 2024-03-28
APTV Aptiv 79.13 0.49 0.62% -27.77% 2024-03-28
AXL American Axle & Manufacturing 7.34 -0.04 -0.54% -3.29% 2024-03-28
AZO AutoZone 3,170.33 -22.46 -0.70% 32.35% 2024-03-28
BURL Burlington Stores 231.04 0.42 0.18% 16.90% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CPRT Copart 57.93 0.69 1.20% 56.47% 2024-03-28
CRMT Americas Car Mart 63.82 0.92 1.46% -15.46% 2024-03-28
F Ford Motor 13.27 0.21 1.57% 10.08% 2024-03-28
FL Foot Locker 28.14 -0.38 -1.32% -29.63% 2024-03-28
GM General Motors 45.34 0.75 1.67% 26.99% 2024-03-28
GPI Group 1 Automotive 292.18 1.57 0.54% 35.56% 2024-03-28
KAR Kar Auction Services 17.26 -0.06 -0.35% 32.26% 2024-03-28
KMX CarMax 87.53 0.55 0.63% 47.04% 2024-03-28
LAD Lithia Motors 303.78 0.39 0.13% 38.37% 2024-03-28
LEA Lear 145.27 0.42 0.29% 5.99% 2024-03-28
LKQ LKQ 53.33 0.18 0.34% -4.46% 2024-03-28
MNRO Monro Muffler Brake 31.65 0.19 0.60% -35.09% 2024-03-28
MUSA Murphy USA 417.94 0.88 0.21% 66.54% 2024-03-28
ORLY O'Reilly Automotive 1,132.84 -2.68 -0.24% 36.15% 2024-03-28
PAG Penske Automotive 162.71 0.61 0.38% 18.92% 2024-03-28
RENN Moatable 0.70 -0.02 -2.67% -50.72% 2024-03-28
RUSHA Rush Enterprises 53.26 0.27 0.51% 49.08% 2024-03-28
SAH Sonic Automotive 57.12 0.93 1.66% 8.59% 2024-03-28
TSLA Tesla 175.91 -3.92 -2.18% -9.27% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 523.50 9.98 1.94% -0.54% 2024-03-28
WSM Williams Sonoma 316.84 2.82 0.90% 168.16% 2024-03-28

Pris Dag År Dato
RTY US2000 2124 9.84 0.47% 19.90% 2024-03-28