Asbury Automotive - Lager Pris

Lager Pris
243.15
Daglig Change
-3.82 -1.54%
Månedlig
-18.88%
Årlig
15.55%
Q1 Prognose
253.44


Pris Chg Dag År Dato
Advance Auto Parts 37.64 1.08 2.94% -52.04% 2025-03-12
Asbury Automotive 243.15 -3.82 -1.54% 15.55% 2025-03-12
AutoCanada 16.07 0.36 2.29% -33.68% 2025-03-12
Adient 14.00 -0.33 -2.30% -59.37% 2025-03-12
AutoNation 165.24 0.28 0.17% 7.30% 2025-03-12
Aptiv 63.19 -0.04 -0.06% -19.72% 2025-03-12
AutoZone 3,544.36 -17.60 -0.49% 15.85% 2025-03-12
Burlington Stores 244.29 8.86 3.76% 10.49% 2025-03-12
Borgwarner 28.57 -0.73 -2.48% -12.22% 2025-03-12
Copart 53.00 0.03 0.06% -5.78% 2025-03-12
Ford Motor 9.60 -0.11 -1.08% -22.39% 2025-03-12
Foot Locker 15.76 -0.46 -2.84% -32.01% 2025-03-12
General Motors 47.94 -0.39 -0.80% 22.26% 2025-03-12
Group 1 Automotive 430.29 -2.95 -0.68% 61.60% 2025-03-12
Openlane 20.80 0.05 0.24% 31.98% 2025-03-12
CarMax 72.65 -0.28 -0.38% -11.41% 2025-03-12
Lithia Motors 298.65 6.80 2.33% 3.23% 2025-03-12
Lear 95.11 -1.08 -1.12% -33.77% 2025-03-12
LKQ 42.52 -0.67 -1.54% -17.97% 2025-03-12
Murphy USA 451.14 -17.33 -3.70% 8.75% 2025-03-12
O'Reilly Automotive 1,307.97 -17.55 -1.32% 19.49% 2025-03-12
Penske Automotive 157.69 -2.39 -1.49% 2.23% 2025-03-12
Rush Enterprises 53.87 -0.74 -1.36% 11.42% 2025-03-12
Sonic Automotive 64.33 -0.98 -1.50% 22.53% 2025-03-12
Tesla 247.31 17.07 7.41% 39.30% 2025-03-12
Ulta Salon Cosmetics Fragrance 329.89 -13.10 -3.82% -41.84% 2025-03-12
Williams Sonoma 174.30 -0.63 -0.36% -38.60% 2025-03-12

Pris Dag År Dato
US2000 2029 6.97 0.34% -2.08% 2025-03-12