Lager Pris
170.98
Daglig Change
1.04 0.61%
Månedlig
13.23%
Årlig
45.07%
Q2 Prognose
167.27


Pris Chg Dag År Dato
Aritzia 55.87 -0.55 -0.97% 46.95% 2025-05-05
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Casey's General Stores 466.99 8.34 1.82% 44.39% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Primo Brands Corporation (US) 33.22 0.17 0.51% 66.93% 2025-05-05
Dillards 353.61 -9.83 -2.70% -21.17% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Dollarama 170.98 1.04 0.61% 45.07% 2025-05-05
BRP 46.80 -0.95 -1.99% -50.32% 2025-05-05
Empire Company 51.07 0.12 0.24% 56.18% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Gildan Activewear 65.97 0.52 0.79% 45.92% 2025-05-05
Canada Goose Holdings 11.59 0.13 1.13% -26.04% 2025-05-05
Jamieson Wellness 31.19 -0.80 -2.50% 20.52% 2025-05-05
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Loblaw Companies 226.95 1.93 0.86% 45.97% 2025-05-05
Linamar 51.71 -0.58 -1.11% -19.22% 2025-05-05
Maple Leaf Foods 25.17 0.25 1.00% 7.29% 2025-05-05
Magna International 45.95 0.26 0.57% -27.81% 2025-05-05
Martinrea International 7.30 -0.44 -5.68% -37.61% 2025-05-05
Metro 105.90 0.84 0.80% 45.57% 2025-05-05
North West Company 55.91 0.41 0.74% 44.51% 2025-05-05
Premium Brands 74.53 -1.21 -1.60% -15.62% 2025-05-05
Parkland Fuel 38.28 2.00 5.51% -5.74% 2025-05-05
Restaurant Brands International 92.17 0.18 0.20% -10.51% 2025-05-05
Saputo 25.97 -0.01 -0.04% -3.35% 2025-05-05
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
Spin Master 22.63 -0.31 -1.35% -25.14% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
George Weston 267.66 0.88 0.33% 41.75% 2025-05-05

Pris Dag År Dato
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05