Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Nordstrom - Lager Pris
Chart
Quotes
JWN
12.11
Daglig Change:
0.32
2.71%
Årlig:
-63.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BKE
Buckle
20.74
0.46
2.27%
0.58%
2020-09-30
CTRN
Citi Trends
25.09
0.35
1.41%
39.16%
2020-09-30
DDS
Dillards
32.32
-0.07
-0.21%
-53.36%
2020-09-09
JCP
J.C. Penney
0.19
-0.001
-0.70%
-68.74%
2020-05-18
JWN
Nordstrom
12.11
0.32
2.71%
-63.83%
2020-09-30
KSS
Kohl's
18.70
-1.07
-5.41%
-61.97%
2020-09-30
M
Macy's
5.84
0.17
3.00%
-62.44%
2020-09-30
ROST
Ross Stores
93.47
2.44
2.68%
-14.48%
2020-09-30
SMRT
Stein Mart
0.09
-0.02
-17.52%
-86.87%
2020-08-21
SSI
Stage Stores
0.38
-0.0004
-0.11%
-63.94%
2020-05-09
TJX
TJX Companies
55.91
1.75
3.23%
0.94%
2020-09-30
Pris
Dag
År
Dato
SPX
S&P 500
3383
47.53
1.42%
15.06%
2020-09-30
MID
S&P MidCap 400
1875
26.25
1.42%
-1.31%
2020-09-30
JWN:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Afskrivninger
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Anlægsaktiver Netto
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsomkostninger Og Administration
Lager
Skat
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.17128
0.0029
-0.25%
GBPUSD
1.28973
0.0032
0.25%
AUDUSD
0.71677
0.0027
0.37%
NZDUSD
0.66205
0.0023
0.35%
USDJPY
105.56
0.1180
-0.11%
USDCNY
6.78234
0.0350
-0.51%
USDCHF
0.92176
0.0023
0.25%
USDCAD
1.33229
0.0062
-0.46%
USDMXN
22.0946
0.2896
-1.29%
USDINR
73.5600
0.1900
-0.26%
USDBRL
5.6451
0.0107
0.19%
USDRUB
77.6969
1.3485
-1.71%
DXY
93.923
0.0323
0.03%
BTCUSD
10,780.01
56
-0.52%
[+]
Actual
Chg
%Chg
Dow Jones
27,909
456
1.66%
S&P 500
3,383
48
1.42%
NASDAQ 100
11,487
164
1.45%
NIKKEI 225
23,185
354
-1.50%
FTSE 100
5,882
15
-0.26%
DAX
12,796
29
-0.23%
CAC 40
4,818
14
-0.28%
FTSE MIB
19,025
36
-0.19%
IBEX 35
6,736
22
0.33%
ASX 200
5,816
136
-2.29%
SHANGHAI
3,218
6
-0.20%
SENSEX
38,069
96
0.25%
MOEX
2,911
1
0.02%
TSX
16,218
6
0.04%
[+]
Actual
Chg
%Chg
Apple
116.21
2.14
1.88%
Tesla
427.80
8.86
2.11%
Microsoft
210.93
3.67
1.77%
Amazon
3,193.51
48.63
1.55%
Alphabet
1,476.31
10.29
0.70%
Facebook
263.08
1.34
0.51%
Alibaba
290.48
21.09
7.83%
Visa
201.69
2.25
1.13%
JPMorgan Chase
97.04
1.69
1.77%
Intel
52.02
0.84
1.64%
Johnson & Johnson
148.89
1.83
1.24%
Procter & Gamble
139.57
2.31
1.68%
Exxon Mobil
34.74
0.47
1.37%
3M
161.50
1.69
1.06%
[+]
Actual
Chg
%Chg
Crude Oil
39.9100
0.63
1.60%
Brent
40.8400
0.19
-0.46%
Natural gas
2.5310
0.02
0.64%
Gasoline
1.1924
0.00
0.32%
Heating oil
1.1324
0.03
2.35%
Gold
1,896.00
1.69
-0.09%
Silver
23.771
0.40
-1.67%
Copper
3.0260
0.04
1.20%
Lithium
39,000.00
0.00
0.00%
Soybeans
1,030.7500
39.00
3.93%
Wheat
584.5000
35.25
6.41%
Coffee
111.30
1.75
1.60%
Orange Juice
113.80
3.00
2.71%
Cotton
64.55
0.55
0.86%
[+]
Actual
Chg
%Chg
US
0.69
0.042
0.04%
UK
0.23
0.041
0.04%
Japan
0.02
0.002
0.00%
Germany
-0.55
0.006
-0.01%
Belgium
-0.32
0.000
0.00%
Mexico
5.84
0.100
0.10%
South Korea
1.43
0.004
0.00%
Netherlands
-0.43
0.058
0.06%
France
-0.27
0.000
0.00%
Sweden
-0.04
0.088
0.09%
Switzerland
-0.51
0.002
0.00%
Indonesia
6.94
0.038
-0.04%
China
3.16
0.006
-0.01%
India
6.02
0.022
-0.02%
[+]