Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Nordstrom - Lager Pris
Chart
Quotes
JWN
36.41
Daglig Change:
-1.61
-4.23%
Årlig:
-10.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEO
American Eagle Outfitters
22.35
-0.84
-3.62%
51.94%
2021-01-15
AMZN
Amazon
3,104.87
-21.13
-0.68%
65.33%
2021-01-15
ANF
Abercrombie & Fitch
23.39
-0.19
-0.80%
27.88%
2021-01-15
BBY
Best Buy
112.08
-1.74
-1.53%
26.00%
2021-01-15
BJ
BJs Wholesale Club Holdings Inc
40.31
2.09
5.47%
74.88%
2021-01-14
BKE
Buckle
32.35
-1.20
-3.58%
28.02%
2021-01-15
BURL
Burlington Stores
248.70
-4.36
-1.72%
10.54%
2021-01-15
COLM
Columbia Sportswear
92.58
-1.51
-1.60%
-3.44%
2021-01-15
COST
Costco Wholesale
361.81
-0.54
-0.15%
19.40%
2021-01-15
CPRI
Capri Holdings Ltd
42.96
-0.65
-1.49%
15.14%
2021-01-15
CTRN
Citi Trends
61.61
-0.81
-1.30%
172.00%
2021-01-15
DDS
Dillards
66.17
-1.40
-2.07%
-5.58%
2021-01-15
DECK
Deckers Outdoor
316.37
-7.49
-2.31%
83.46%
2021-01-15
DG
Dollar General
212.22
-1.02
-0.48%
34.09%
2021-01-15
DKS
Dick's Sporting Goods
65.37
-1.63
-2.43%
34.12%
2021-01-15
DLTR
Dollar Tree
108.37
-1.53
-1.39%
18.98%
2021-01-15
FIVE
Five Below
190.15
-4.06
-2.09%
63.08%
2021-01-15
FL
Foot Locker
46.61
-0.71
-1.50%
18.36%
2021-01-15
GIII
G-III Apparel
27.09
-0.79
-2.82%
-10.48%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.79
-0.29
-0.67%
-4.06%
2021-01-15
GPS
Gap
21.79
-0.60
-2.68%
17.09%
2021-01-15
HBI
Hanesbrands
15.57
-0.23
-1.46%
8.96%
2021-01-15
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
36.41
-1.61
-4.23%
-10.08%
2021-01-15
KSS
Kohl's
44.43
-1.15
-2.52%
-5.53%
2021-01-15
LB
L Brands
44.18
-0.72
-1.60%
117.85%
2021-01-15
LULU
Lululemon Athletica
341.78
-5.95
-1.71%
40.34%
2021-01-15
M
Macy's
13.14
-0.72
-5.19%
-25.04%
2021-01-15
NKE
Nike
140.51
-0.73
-0.52%
35.93%
2021-01-15
PLCE
Childrens Place
56.73
-2.07
-3.52%
-13.15%
2021-01-15
PTON
Peloton Interactive, Inc.
159.59
-5.66
-3.43%
417.65%
2021-01-15
PVH
PVH
98.76
-2.47
-2.44%
-0.63%
2021-01-15
RL
Ralph Lauren
110.15
-0.98
-0.88%
-8.44%
2021-01-15
ROST
Ross Stores
114.68
-2.39
-2.04%
-2.85%
2021-01-15
SIG
Signet Jewelers
39.17
-2.22
-5.36%
30.00%
2021-01-15
SKX
Skechers USA
36.53
-0.80
-2.14%
-15.01%
2021-01-15
SMRT
Stein Mart
0.01
-0.001
-7.52%
-98.19%
2021-01-15
TGT
Target
195.84
-2.03
-1.03%
68.36%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.23
-0.79
-1.16%
7.04%
2021-01-15
TPR
Tapestry Inc
33.75
-0.31
-0.91%
16.98%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.41%
2021-01-14
ULTA
Ulta Salon
300.25
-1.00
-0.33%
8.39%
2021-01-15
URBN
Urban Outfitters
27.35
-0.44
-1.58%
1.67%
2021-01-15
VFC
VF
83.81
-1.47
-1.72%
-11.90%
2021-01-15
WMT
Walmart
144.33
-2.61
-1.78%
24.53%
2021-01-15
Pris
Dag
År
Dato
MID
S&P MidCap 400
2413
-35.38
-1.45%
14.89%
2021-01-15
SPX
S&P 500
3757
-38.29
-1.01%
13.31%
2021-01-15
JWN:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20877
0.0064
-0.53%
GBPUSD
1.35923
0.0092
-0.67%
AUDUSD
0.76900
0.0084
-1.09%
NZDUSD
0.71284
0.0090
-1.24%
USDJPY
103.78
0.0670
-0.06%
USDCNY
6.48311
0.0167
0.26%
USDCHF
0.88944
0.0012
0.14%
USDCAD
1.27529
0.0106
0.84%
USDMXN
19.8386
0.1178
0.60%
USDINR
73.1866
0.1166
0.16%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8097
0.6017
0.82%
DXY
90.720
0.4809
0.53%
USDKRW
1,101.47
8.0970
0.74%
[+]
Actual
Chg
%Chg
Dow Jones
30,680
326
-1.05%
S&P 500
3,757.25
38
-1.01%
NASDAQ 100
12,801
98
-0.76%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,689
113
-1.66%
DAX
13,711
278
-1.99%
CAC 40
5,576
105
-1.85%
FTSE MIB
22,277
360
-1.59%
IBEX 35
8,192
181
-2.16%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,453
38
-1.09%
TSX
17,867
91
-0.51%
[+]
Actual
Chg
%Chg
Apple
128.15
0.75
-0.58%
Tesla
840.80
3.79
-0.45%
Microsoft
212.35
0.67
-0.31%
Amazon
3,104.87
21.13
-0.68%
Facebook
250.90
5.30
2.16%
Alibaba
242.86
0.12
-0.05%
Visa
202.25
0.44
0.22%
JPMorgan Chase
137.79
3.35
-2.37%
Intel
58.54
0.71
-1.20%
Johnson & Johnson
159.43
1.22
-0.76%
Procter & Gamble
135.43
0.33
-0.24%
Exxon Mobil
47.54
2.76
-5.49%
3M
163.94
2.41
-1.45%
Goldman Sachs
297.87
9.72
-3.16%
[+]
Actual
Chg
%Chg
Crude Oil
52.0800
1.49
-2.78%
Brent
54.8300
1.59
-2.82%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5195
0.03
-2.21%
Heating oil
1.5749
0.04
-2.75%
Gold
1,833.06
13.31
-0.72%
Silver
24.820
0.71
-2.78%
Copper
3.5965
0.07
-1.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
668.7500
1.25
-0.19%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]